Börsenplatz | NMS |
Letzter Kurs | 3.000,55 PKT |
Performance | -1,04 % |
Kurszeit | 29.05.24 |
Tageshoch | 3.009,70 PKT |
Tagestief | 3.000,07 PKT |
Vortageskurs | 3.000,55 PKT |
52-Wochen Hoch | 2.780,37 PKT |
52-Wochen Tief | 2.111,47 PKT |
Performance 1 Monat | +1,52 % |
Performance 1 Jahr | -6,34 % |
1 Tag | 3.000,55 PKT | -1,04 % |
1 Woche | 2.492,76 PKT | +20,37 % |
1 Monat | 2.416,86 PKT | +24,15 % |
3 Monate | 2.621,51 PKT | +14,46 % |
6 Monate | 2.374,75 PKT | +26,35 % |
Lfd. Jahr | 2.372,56 PKT | +26,47 % |
1 Jahr | 2.619,58 PKT | +14,54 % |
3 Jahre | 1.471,80 PKT | +103,87 % |
5 Jahre | 1.743,37 PKT | +72,11 % |
10 Jahre | 1.500,00 PKT | +100,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
404,09 | 02:04:01 | +0,19 | +0,05 | 1.582.348.145 | ||
271,62 | 02:04:00 | +1,79 | +0,66 | 998.691.054 | ||
123,74 | 02:04:00 | -0,75 | -0,60 | 480.959.674 | ||
176,19 | 02:00:00 | -0,56 | -0,32 | 463.007.453 | ||
37,94 | 02:00:00 | -0,60 | -1,56 | 307.190.065 | ||
255,93 | 02:04:00 | -2,78 | -1,07 | 300.307.169 | ||
70,53 | 02:04:00 | -0,26 | -0,37 | 241.961.814 | ||
154,06 | 02:04:00 | -0,89 | -0,57 | 231.168.612 | ||
910,57 | 02:04:00 | -28,55 | -3,04 | 224.713.252 | ||
598,28 | 02:00:00 | -1,74 | -0,29 | 195.762.104 | ||
226,03 | 02:04:00 | +31,03 | +15,91 | 193.534.852 | ||
121,55 | 02:04:00 | -4,51 | -3,58 | 187.724.058 | ||
243,97 | 02:04:01 | -1,52 | -0,62 | 176.301.573 | ||
86,32 | 02:04:01 | -1,26 | -1,44 | 170.441.178 | ||
153,87 | 02:04:00 | -2,31 | -1,48 | 170.386.219 | ||
141,38 | 02:04:00 | -1,47 | -1,03 | 151.449.431 | ||
245,11 | 02:04:00 | -2,93 | -1,18 | 141.382.627 | ||
147,10 | 02:04:00 | -0,08 | -0,05 | 131.954.011 | ||
52,13 | 02:00:00 | +0,48 | +0,93 | 128.380.962 | ||
148,88 | 02:04:00 | -3,17 | -2,08 | 128.061.304 | ||
182,02 | 02:00:00 | -0,13 | -0,07 | 117.567.290 | ||
63,38 | 02:04:00 | -1,26 | -1,95 | 112.117.328 | ||
21,650 | 02:04:00 | +1,300 | +6,39 | 100.703.820 | ||
474,36 | 02:00:00 | -5,56 | -1,16 | 91.943.034 | ||
183,42 | 02:04:00 | +2,17 | +1,20 | 88.726.477 | ||
43,90 | 02:04:00 | -0,83 | -1,86 | 87.865.920 | ||
177,40 | 02:00:00 | -0,62 | -0,35 | 85.778.970 | ||
77,95 | 02:04:00 | -0,62 | -0,79 | 75.105.110 | ||
73,05 | 02:04:00 | -1,51 | -2,03 | 71.993.105 | ||
22,740 | 02:04:00 | -0,330 | -1,43 | 66.672.260 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
74,11 | 02:04:00 | +0,09 | +0,12 | 63.820.538 | ||
44,22 | 02:04:00 | -0,66 | -1,47 | 63.717.396 | ||
663,52 | 02:00:00 | -6,81 | -1,02 | 62.930.962 | ||
121,71 | 02:04:00 | -1,83 | -1,48 | 59.872.746 | ||
107,41 | 02:04:00 | -1,86 | -1,70 | 59.659.734 | ||
52,09 | 02:00:00 | -0,81 | -1,53 | 58.647.759 | ||
65,70 | 02:04:00 | +1,02 | +1,58 | 56.623.170 | ||
45,35 | 02:04:00 | -0,81 | -1,75 | 48.969.105 | ||
35,46 | 02:04:00 | -0,25 | -0,70 | 48.106.801 | ||
228,46 | 02:00:00 | -5,68 | -2,43 | 46.057.009 | ||
144,67 | 02:04:00 | -3,26 | -2,20 | 45.268.924 | ||
24,050 | 02:04:00 | +0,140 | +0,59 | 43.885.427 | ||
163,67 | 02:04:00 | -6,08 | -3,58 | 41.436.303 | ||
90,92 | 29.05.24 | -0,83 | -0,90 | 39.833.506 | ||
46,55 | 02:04:00 | -1,31 | -2,74 | 36.547.300 | ||
138,85 | 02:04:00 | -1,95 | -1,38 | 35.788.168 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
61,25 | 02:04:00 | 0,00 | 0,00 | 34.727.458 | ||
84,98 | 02:04:00 | -1,22 | -1,42 | 31.275.136 |
Name | Horizon Kinetics ISE Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | RCHNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |