Börsenplatz | Xetra |
Letzter Kurs | 1.853,02 PKT |
Performance | -1,06 % |
Kurszeit | 12:59:00 |
Tageshoch | 1.867,81 PKT |
Tagestief | 1.853,02 PKT |
Vortageskurs | 1.872,93 PKT |
52-Wochen Hoch | 1.934,11 PKT |
52-Wochen Tief | 1.445,77 PKT |
Performance 1 Monat | +0,67 % |
Performance 1 Jahr | +14,18 % |
1 Tag | 1.853,02 PKT | -1,06 % |
1 Woche | 1.876,77 PKT | -1,27 % |
1 Monat | 1.844,30 PKT | +0,47 % |
3 Monate | 1.758,73 PKT | +5,36 % |
6 Monate | 1.633,83 PKT | +13,42 % |
Lfd. Jahr | 1.635,06 PKT | +13,33 % |
1 Jahr | 1.626,05 PKT | +13,96 % |
3 Jahre | 1.833,59 PKT | +1,06 % |
5 Jahre | 1.453,07 PKT | +27,52 % |
10 Jahre | 1.236,16 PKT | +49,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,32 | 13:14:24 | -1,32 | -4,61 | 8.108.114 | ||
528,80 | 13:14:30 | +4,40 | +0,84 | 7.976.367 | ||
260,50 | 13:14:13 | -3,40 | -1,29 | 6.140.469 | ||
22,980 | 13:13:38 | -0,130 | -0,56 | 5.902.563 | ||
112,05 | 13:14:14 | -1,30 | -1,15 | 5.687.309 | ||
64,79 | 13:14:05 | -0,98 | -1,49 | 5.045.084 | ||
37,64 | 13:14:34 | +1,02 | +2,77 | 4.954.177 | ||
38,84 | 13:13:55 | -1,40 | -3,48 | 3.320.155 | ||
27,83 | 13:14:33 | -0,45 | -1,59 | 3.011.548 | ||
46,61 | 13:13:15 | -0,34 | -0,71 | 2.953.566 | ||
149,40 | 13:14:33 | -4,24 | -2,76 | 2.852.425 | ||
458,00 | 13:11:13 | -3,50 | -0,76 | 2.786.031 | ||
34,60 | 13:12:16 | -0,28 | -0,80 | 2.708.873 | ||
173,14 | 13:14:26 | -2,74 | -1,56 | 2.699.663 | ||
175,78 | 13:14:26 | -1,76 | -0,99 | 2.479.081 | ||
49,47 | 13:13:06 | -0,61 | -1,22 | 2.325.751 | ||
15,250 | 13:14:21 | +0,005 | +0,03 | 2.156.581 | ||
6,3040 | 13:14:01 | -0,0360 | -0,57 | 2.090.524 | ||
75,34 | 13:02:43 | -0,72 | -0,95 | 1.976.839 | ||
22,550 | 13:12:02 | -0,100 | -0,44 | 1.923.256 | ||
90,44 | 13:14:32 | -1,00 | -1,09 | 1.728.499 | ||
15,154 | 13:13:38 | -0,082 | -0,54 | 1.617.847 | ||
4,3740 | 13:13:32 | -0,0910 | -2,04 | 1.435.934 | ||
84,26 | 13:14:30 | +0,24 | +0,29 | 1.411.627 | ||
18,445 | 13:12:56 | -0,175 | -0,94 | 1.174.103 | ||
22,610 | 13:12:59 | +0,180 | +0,80 | 1.163.337 | ||
25,36 | 13:14:03 | -0,18 | -0,70 | 1.060.165 | ||
8,9800 | 13:12:43 | +0,0350 | +0,39 | 1.023.824 | ||
233,30 | 12:54:02 | -1,10 | -0,47 | 1.018.446 | ||
39,50 | 13:12:13 | -0,19 | -0,48 | 1.006.986 | ||
12,395 | 13:14:18 | -0,170 | -1,35 | 980.693 | ||
30,28 | 13:12:51 | -0,11 | -0,36 | 771.743 | ||
77,46 | 13:13:39 | -2,92 | -3,63 | 598.706 | ||
118,50 | 13:02:14 | +1,60 | +1,37 | 588.218 | ||
47,47 | 13:07:08 | +0,30 | +0,64 | 580.882 | ||
2,0470 | 13:03:12 | -0,0440 | -2,10 | 578.421 | ||
13,860 | 13:12:52 | -0,080 | -0,57 | 566.810 | ||
36,84 | 13:12:23 | -0,08 | -0,22 | 558.395 | ||
229,20 | 13:12:14 | -1,80 | -0,78 | 552.735 | ||
61,00 | 13:12:31 | +3,10 | +5,35 | 552.534 | ||
13,740 | 13:09:50 | -0,290 | -2,07 | 534.011 | ||
60,80 | 13:14:24 | -0,64 | -1,04 | 501.487 | ||
75,50 | 13:14:24 | -1,00 | -1,31 | 488.337 | ||
54,98 | 13:09:24 | -0,04 | -0,07 | 412.288 | ||
75,85 | 12:43:18 | +1,45 | +1,95 | 411.992 | ||
72,75 | 13:12:51 | -1,65 | -2,22 | 345.669 | ||
46,83 | 13:09:40 | -0,40 | -0,85 | 332.224 | ||
30,70 | 12:59:01 | -0,35 | -1,13 | 331.915 | ||
64,82 | 12:43:16 | -0,10 | -0,15 | 330.960 | ||
23,640 | 13:12:05 | -0,110 | -0,46 | 321.449 |
Name | HDAX Total Return CHF |
Kategorie | Index |
WKN | A161DV |
ISIN | DE000A161DV0 |
Symbol | 0JEV |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |