checkAd
    Startseite > Indizes > Hang Seng Stock Connect China AH Smart Index

    Hang Seng Stock Connect China AH Smart Index Index

    4.772,61
     
    PKT
    -0,09 %
    -4,27 PKT
    Letzter Kurs 10:09:04 Hong Kong
    SYM: HSCAHSI
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs4.772,61 PKT
    Performance-0,09 %
    Kurszeit10:09:04
    Tageshoch4.772,61 PKT
    Tagestief4.772,61 PKT
    Vortageskurs4.776,88 PKT
    52-Wochen Hoch4.974,20 PKT
    52-Wochen Tief3.602,09 PKT
    Performance 1 Monat+9,56 %
    Performance 1 Jahr+3,18 %

    Performance

    1 Tag4.772,61 PKT
    -0,09 %
    1 Woche4.926,79 PKT
    -3,13 %
    1 Monat4.356,12 PKT
    +9,56 %
    3 Monate4.163,81 PKT
    +14,62 %
    6 Monate4.113,88 PKT
    +16,01 %
    Lfd. Jahr4.030,77 PKT
    +18,40 %
    1 Jahr4.625,70 PKT
    +3,18 %
    3 Jahre5.878,98 PKT
    -18,82 %
    5 Jahre4.875,63 PKT
    -2,11 %
    10 Jahre3.194,11 PKT
    +49,42 %
    mehr Performancedaten »

    Hang Seng Stock Connect China AH Smart Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BYD
    		24,43022:16:56+0,020+0,08
    		100.526
    Weichai Power (H)
    		1,732522:17:52-0,0360-2,04
    		14.209
    China Pacific Insurance (Group) (H)
    		2,560022:15:30+0,0400+1,59
    		7.560
    PetroChina (H)
    		0,945022:17:52+0,0120+1,29
    		5.090
    Zijin Mining Group (H)
    		2,119522:17:52-0,0030-0,14
    		4.545
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,535522:17:52+0,0120+0,79
    		1.352
    China Life Insurance (H)
    		1,380522:17:52+0,0090+0,66
    		684
    Bank of China (H)
    		0,453022:16:32-0,0010-0,22
    		450
    Aluminum of China (H)
    		0,707522:17:52+0,0095+1,36
    		401
    China Southern Airlines (H)
    		0,375022:17:52-0,0005-0,13
    		289
    Air China (H)
    		0,507022:17:52-0,0125-2,41
    		260
    Industrial and Commercial Bank of China (H)
    		0,545522:17:520,00000,00
     
    		206
    China Construction Bank (H)
    		0,685522:17:520,00000,00
     
    		138
    China Eastern Airlines Ltd (H)
    		0,257022:17:09-0,0060-2,28
    		134
    Xinjiang Goldwind Science & Technology (H)
    		0,440022:17:52+0,0060+1,38
    		109
    Jiangxi Copper (H)
    		2,115022:17:52+0,0250+1,20
    		101
    CRRC Ltd (H)
    		0,571022:17:52+0,0050+0,88
    		71
    China Merchants Bank Registered (H)
    		4,316522:17:52-0,0650-1,48
    		55
    Ping An Insurance (Group) Company of China (H)
    		4,928522:17:52-0,0448-0,90
    		55
    Shanghai Pharmaceuticals Holding (H)
    		1,400022:17:42-0,0350-2,44
    		30
    Fuyao Glass Industry Group (H)
    		5,375022:16:07-0,0750-1,38
    		27
    China Shenhua Energy Company (H)
    		4,413522:17:52+0,0785+1,81
    		22
    WuXi AppTec Ltd. Registered (H)
    		4,260022:17:52-0,0500-1,16
    		17
    Ganfeng Lithium Group Ltd Registered (H)
    		2,817522:17:52-0,0160-0,56
    		11
    Postal Savings Bank of China (H)
    		0,537522:17:52-0,0075-1,38
    		10
    Zoomlion Heavy Industry Science and Technology (H)
    		0,677522:16:05-0,0550-7,51
    		7
    Haitong Securities (H)
    		0,464022:15:49-0,0070-1,49
    		5
    Agricultural Bank of China Shs(H)
    		0,450022:17:520,00000,00
     
    		1
    Pharmaron Beijing Ltd. Registered (H)
    		1,175022:17:42-0,0100-0,84
    		0
    Chongqing Rural Commercial Bank (H)
    		0,453022:16:070,00000,00
     
    		0
    CITIC Securities (H)
    		1,475022:17:40-0,0250-1,67
    		0
    New China Life Insurance (H)
    		1,985022:17:47-0,0250-1,24
    		0
    China Securities (doing business CSC Financial Ltd) Registered (H)
    		0,755022:17:52-0,0150-1,95
    		0
    The People's Insurance Company (Group) of China (H)
    		0,354022:17:52+0,0180+5,36
    		0
    China Galaxy Securities (H)
    		0,530022:17:52-0,0050-0,93
    		0
    China Everbright Bank (H)
    		0,304022:15:46-0,0010-0,33
    		0
    Livzon Pharmaceutical Group (H)
    		3,200022:17:52-0,0400-1,23
    		0
    China Vanke (H)
    		0,722522:17:53-0,0050-0,69
    		0
    CGN Power (H)
    		0,361022:17:45+0,0050+1,40
    		0
    Huatai Securities (H)
    		1,110022:15:20-0,0300-2,63
    		0
    GF Securities (H)
    		0,887522:17:20-0,0025-0,28
    		0
    Jiangsu Expressway (H)
    		1,002522:17:52+0,0050+0,50
    		0
    China CITIC Bank Ltd (H)
    		0,585022:17:52-0,0050-0,85
    		0
    CMOC Group Limited Registered (H)
    		0,888522:15:06-0,0125-1,39
    		0
    China Petroleum & Chemical (H)
    		0,603022:17:52-0,0010-0,17
    		0
    Sinopec Shanghai Petrochemical (H)
    		0,139022:16:02+0,0025+1,83
    		0
    Angang Steel Company (H)
    		0,177022:16:18+0,0030+1,72
    		0
    Anhui Conch Cement (H)
    		2,354022:17:52-0,0085-0,36
    		0
    Bank of Communications (H)
    		0,717522:16:02-0,0100-1,37
    		0
    China Communications Construction Company (H)
    		0,560022:16:37-0,0025-0,44
    		0
    alle Werte »

    Stammdaten Hang Seng Stock Connect China AH Smart Index

    NameHang Seng Stock Connect China AH Smart Index
    KategorieIndex
    SymbolHSCAHSI
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong