Börsenplatz | Hong Kong |
Letzter Kurs | 1.919,81 PKT |
Performance | -0,07 % |
Kurszeit | 10:09:04 |
Tageshoch | 1.919,81 PKT |
Tagestief | 1.919,81 PKT |
Vortageskurs | 1.921,21 PKT |
52-Wochen Hoch | 1.999,27 PKT |
52-Wochen Tief | 1.454,42 PKT |
Performance 1 Monat | +7,92 % |
Performance 1 Jahr | +0,54 % |
1 Tag | 1.919,81 PKT | -0,07 % |
1 Woche | 1.990,63 PKT | -3,56 % |
1 Monat | 1.756,65 PKT | +9,29 % |
3 Monate | 1.660,84 PKT | +15,59 % |
6 Monate | 1.679,09 PKT | +14,34 % |
Lfd. Jahr | 1.626,96 PKT | +18,00 % |
1 Jahr | 1.885,57 PKT | +1,82 % |
3 Jahre | 2.424,04 PKT | -20,80 % |
5 Jahre | 2.045,65 PKT | -6,15 % |
10 Jahre | 1.742,51 PKT | +10,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,250 | 20:15:34 | -0,170 | -0,70 | 3.103.586 | ||
1,7255 | 20:08:17 | -0,0440 | -2,49 | 106.033 | ||
1,5796 | 18:46:14 | -0,0502 | -3,08 | 93.533 | ||
0,9420 | 18:15:41 | +0,0078 | +0,83 | 46.372 | ||
4,8940 | 18:33:05 | -0,0710 | -1,43 | 44.725 | ||
0,6813 | 17:44:25 | -0,0038 | -0,55 | 29.864 | ||
2,3790 | 11:41:07 | +0,0840 | +3,66 | 23.414 | ||
2,1090 | 19:21:14 | -0,0030 | -0,14 | 12.528 | ||
0,6062 | 16:10:13 | +0,0028 | +0,46 | 10.954 | ||
0,5440 | 15:36:56 | -0,0006 | -0,11 | 10.787 | ||
1,3675 | 14:37:19 | +0,0020 | +0,15 | 10.769 | ||
0,4503 | 16:01:53 | -0,0031 | -0,68 | 10.638 | ||
0,3700 | 08:28:46 | -0,0046 | -1,23 | 7.400 | ||
0,5754 | 16:05:35 | +0,0096 | +1,70 | 6.818 | ||
4,3200 | 27.05.24 | -0,0200 | -0,46 | 5.205 | ||
0,5078 | 12:24:25 | -0,0178 | -3,39 | 5.000 | ||
7,3450 | 27.05.24 | +0,2700 | +3,82 | 3.718 | ||
2,3620 | 27.05.24 | +0,0600 | +2,61 | 3.621 | ||
2,0940 | 08:11:20 | +0,0040 | +0,19 | 3.254 | ||
1,9515 | 11:09:02 | -0,0705 | -3,49 | 3.251 | ||
0,6938 | 08:57:33 | -0,0006 | -0,09 | 3.107 | ||
0,9000 | 15:26:22 | +0,0012 | +0,13 | 2.250 | ||
2,8310 | 18:26:52 | +0,0020 | +0,07 | 1.568 | ||
4,3830 | 09:30:38 | +0,0430 | +0,99 | 1.534 | ||
0,4396 | 12:18:01 | +0,0082 | +1,90 | 957 | ||
0,4617 | 16:10:11 | +0,0106 | +2,35 | 833 | ||
0,3830 | 08:00:08 | -0,0102 | -2,59 | 536 | ||
0,5600 | 08:14:52 | +0,0100 | +1,82 | 255 | ||
0,5900 | 27.05.24 | +0,0050 | +0,85 | 179 | ||
1,0900 | 18:06:47 | -0,0500 | -4,39 | 171 | ||
0,1362 | 27.05.24 | +0,0008 | +0,59 | 20 | ||
0,3610 | 20:32:36 | +0,0050 | +1,40 | 0 | ||
1,5000 | 27.05.24 | +0,0300 | +2,04 | 0 | ||
2,0200 | 27.05.24 | +0,0300 | +1,51 | 0 | ||
0,4700 | 27.05.24 | +0,0200 | +4,44 | 0 | ||
0,3460 | 20:32:36 | +0,0100 | +2,98 | 0 | ||
0,5250 | 20:34:05 | -0,0100 | -1,87 | 0 | ||
0,3040 | 20:33:38 | -0,0010 | -0,33 | 0 | ||
3,2000 | 20:33:56 | -0,0400 | -1,23 | 0 | ||
0,7225 | 20:34:35 | -0,0050 | -0,69 | 0 | ||
1,4400 | 27.05.24 | +0,0400 | +2,86 | 0 | ||
0,8950 | 27.05.24 | -0,0400 | -4,28 | 0 | ||
5,4500 | 27.05.24 | +0,2000 | +3,81 | 0 | ||
0,1740 | 27.05.24 | +0,0070 | +4,19 | 0 | ||
0,7550 | 20:31:55 | -0,0150 | -1,95 | 0 | ||
0,5196 | 27.05.24 | +0,0094 | +1,84 | 0 | ||
1,1900 | 27.05.24 | -0,0200 | -1,65 | 0 | ||
2,5200 | 27.05.24 | +0,0400 | +1,61 | 0 | ||
0,1465 | 20:32:12 | +0,0010 | +0,69 | 0 | ||
1,0000 | 20:34:27 | +0,0025 | +0,25 | 0 |
Name | Hang Seng Stock Connect China AH (H) Index |
Kategorie | Index |
Symbol | AHXH |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |