Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.862,47 PKT |
Performance | -1,87 % |
Kurszeit | 29.05.24 |
Tageshoch | 1.862,47 PKT |
Tagestief | 1.862,47 PKT |
Vortageskurs | 1.897,89 PKT |
52-Wochen Hoch | 1.923,52 PKT |
52-Wochen Tief | 1.561,79 PKT |
Performance 1 Monat | +2,36 % |
Performance 1 Jahr | +11,44 % |
1 Tag | 1.862,47 PKT | -1,87 % |
1 Woche | 1.898,74 PKT | -1,91 % |
1 Monat | 1.819,45 PKT | +2,36 % |
3 Monate | 1.764,46 PKT | +5,55 % |
6 Monate | 1.710,58 PKT | +8,88 % |
Lfd. Jahr | 1.803,53 PKT | +3,27 % |
1 Jahr | 1.671,22 PKT | +11,44 % |
3 Jahre | 1.838,37 PKT | +1,31 % |
5 Jahre | 1.424,94 PKT | +30,71 % |
10 Jahre | 1.200,61 PKT | +55,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
15,866 | 19:03:02 | +0,196 | +1,25 | 1.369.111 | ||
134,14 | 19:07:46 | +0,42 | +0,31 | 1.349.685 | ||
28,03 | 18:58:35 | +0,14 | +0,50 | 1.326.964 | ||
38,92 | 18:53:13 | +0,38 | +0,97 | 991.790 | ||
89,80 | 18:46:16 | -0,56 | -0,62 | 846.752 | ||
152,76 | 19:05:34 | -2,00 | -1,29 | 390.967 | ||
42,78 | 18:57:27 | +0,10 | +0,23 | 373.665 | ||
63,60 | 19:04:23 | +1,22 | +1,96 | 285.832 | ||
16,102 | 18:54:11 | +0,238 | +1,50 | 277.636 | ||
117,80 | 18:52:41 | +1,20 | +1,03 | 261.547 | ||
71,23 | 18:47:36 | +0,18 | +0,25 | 248.664 | ||
93,42 | 18:46:50 | +0,90 | +0,97 | 241.537 | ||
48,01 | 18:56:08 | -0,84 | -1,72 | 233.835 | ||
43,31 | 19:08:40 | +0,43 | +1,00 | 219.382 | ||
15,395 | 19:02:42 | +0,075 | +0,49 | 195.284 | ||
189,92 | 19:07:20 | +0,86 | +0,45 | 194.988 | ||
36,87 | 19:05:27 | +0,67 | +1,84 | 172.642 | ||
443,75 | 18:00:28 | +5,20 | +1,19 | 169.258 | ||
84,15 | 19:09:15 | -0,37 | -0,44 | 129.209 | ||
94,33 | 18:35:28 | +1,08 | +1,16 | 105.599 | ||
27,47 | 19:05:33 | +0,27 | +0,99 | 54.552 | ||
58,88 | 18:57:08 | +0,42 | +0,72 | 50.813 | ||
7,5180 | 19:00:47 | +0,1340 | +1,81 | 46.406 | ||
67,50 | 15:45:32 | -0,50 | -0,74 | 30.375 | ||
71,00 | 13:50:17 | -0,50 | -0,70 | 24.090 | ||
80,78 | 15:45:03 | +0,16 | +0,20 | 16.874 | ||
49,44 | 18:42:40 | +0,07 | +0,14 | 15.341 | ||
0,8941 | 19:01:00 | +0,0046 | +0,52 | 8.080 | ||
40,92 | 17:01:44 | +0,44 | +1,09 | 6.135 | ||
13,450 | 16:36:34 | +0,250 | +1,89 | 6.017 | ||
28,05 | 17:28:16 | +0,48 | +1,72 | 4.341 | ||
25,24 | 12:19:22 | +0,12 | +0,48 | 4.317 | ||
30,93 | 16:08:07 | +0,20 | +0,65 | 3.991 | ||
10,015 | 17:19:42 | +0,049 | +0,49 | 3.788 | ||
66,22 | 17:59:33 | -2,02 | -2,96 | 3.443 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
31,80 | 29.05.24 | 0,00 | 0,00 | 2.061 | ||
72,40 | 16:15:16 | +0,12 | +0,17 | 1.658 | ||
63,78 | 15:18:02 | -0,30 | -0,47 | 1.276 | ||
21,000 | 15:48:08 | +0,840 | +4,17 | 1.190 | ||
2,6400 | 11:34:01 | -0,0540 | -2,00 | 948 | ||
12,000 | 17:47:05 | +0,200 | +1,69 | 576 | ||
40,20 | 15:52:30 | +0,01 | +0,02 | 201 | ||
4,5400 | 15:47:12 | +0,1000 | +2,25 | 23 | ||
60,06 | 21.10.15 | +0,38 | +0,64 | 0 |
Name | Euronext Vigeo World 120 Index |
Kategorie | Index |
ISIN | QS0011250840 |
Symbol | ENVW |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |