Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.099,75 PKT |
Performance | -0,90 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.099,75 PKT |
Tagestief | 2.099,75 PKT |
Vortageskurs | 2.118,77 PKT |
52-Wochen Hoch | 2.139,86 PKT |
52-Wochen Tief | 1.685,81 PKT |
Performance 1 Monat | +0,46 % |
Performance 1 Jahr | +21,08 % |
1 Tag | 2.099,75 PKT | -0,90 % |
1 Woche | 2.117,89 PKT | -0,86 % |
1 Monat | 2.090,23 PKT | +0,46 % |
3 Monate | 2.009,18 PKT | +4,51 % |
6 Monate | 1.817,18 PKT | +15,55 % |
Lfd. Jahr | 1.852,02 PKT | +13,38 % |
1 Jahr | 1.734,19 PKT | +21,08 % |
3 Jahre | 1.522,07 PKT | +37,95 % |
5 Jahre | 1.210,75 PKT | +73,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
391,00 | 15:46:48 | -6,55 | -1,65 | 11.768.526 | ||
170,14 | 15:45:37 | -5,94 | -3,37 | 6.516.494 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
167,08 | 15:45:23 | -1,40 | -0,83 | 5.009.943 | ||
265,10 | 15:45:57 | +1,50 | +0,57 | 4.725.862 | ||
21,930 | 15:44:26 | +0,280 | +1,29 | 4.513.769 | ||
28,16 | 15:45:24 | +1,06 | +3,89 | 4.390.819 | ||
433,20 | 15:46:46 | -6,10 | -1,39 | 4.311.089 | ||
66,00 | 15:46:36 | +0,48 | +0,73 | 4.293.609 | ||
730,90 | 15:46:47 | +4,20 | +0,58 | 3.968.502 | ||
177,30 | 15:44:21 | +1,04 | +0,59 | 3.667.899 | ||
161,38 | 15:45:50 | -1,48 | -0,91 | 3.234.682 | ||
47,78 | 15:45:38 | +0,50 | +1,05 | 2.932.292 | ||
882,60 | 15:36:13 | -5,40 | -0,61 | 1.908.493 | ||
372,80 | 15:44:39 | -1,35 | -0,36 | 1.140.635 | ||
28,00 | 15:46:01 | +0,11 | +0,39 | 1.057.237 | ||
133,20 | 15:45:34 | -0,52 | -0,39 | 940.099 | ||
231,00 | 15:45:46 | +3,60 | +1,58 | 783.943 | ||
32,97 | 15:40:37 | -0,09 | -0,27 | 751.012 | ||
159,48 | 15:46:31 | +2,86 | +1,83 | 579.566 | ||
65,08 | 15:39:29 | -0,66 | -1,00 | 579.444 | ||
248,40 | 15:45:44 | -0,65 | -0,26 | 549.422 | ||
25,73 | 15:46:33 | -0,05 | -0,17 | 523.241 | ||
149,62 | 15:45:58 | -0,10 | -0,07 | 517.667 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
227,80 | 15:45:14 | -0,30 | -0,13 | 341.689 | ||
9,9300 | 15:36:55 | +0,1440 | +1,47 | 299.532 | ||
16,312 | 15:21:10 | +0,172 | +1,07 | 268.519 | ||
67,48 | 15:44:20 | +0,59 | +0,88 | 246.929 | ||
442,50 | 15:44:01 | -6,30 | -1,40 | 205.525 | ||
33,00 | 15:45:13 | -0,21 | -0,63 | 197.845 | ||
35,82 | 15:22:15 | -0,04 | -0,11 | 187.771 | ||
14,352 | 15:38:51 | -0,126 | -0,87 | 168.143 | ||
180,08 | 15:40:40 | +0,28 | +0,16 | 161.527 | ||
4,7800 | 15:45:26 | +0,0870 | +1,85 | 155.623 | ||
57,88 | 15:45:49 | +0,16 | +0,28 | 155.203 | ||
6,6290 | 15:35:32 | +0,0550 | +0,84 | 150.211 | ||
183,98 | 15:37:57 | +0,58 | +0,32 | 118.556 | ||
322,45 | 14:37:39 | -2,25 | -0,69 | 109.019 | ||
88,06 | 15:21:31 | -0,13 | -0,15 | 100.626 | ||
25,32 | 15:34:13 | +0,06 | +0,24 | 86.367 | ||
443,10 | 15:37:18 | +4,55 | +1,04 | 82.721 | ||
104,70 | 15:45:58 | -0,54 | -0,51 | 77.161 | ||
114,60 | 15:43:48 | +1,55 | +1,37 | 64.158 | ||
4,2420 | 15:41:35 | +0,0220 | +0,52 | 45.433 | ||
58,82 | 15:26:41 | +0,36 | +0,62 | 28.373 | ||
214,00 | 15:42:47 | +1,30 | +0,61 | 23.712 | ||
12,060 | 15:45:59 | +0,125 | +1,05 | 22.414 | ||
40,22 | 09:30:09 | +0,06 | +0,15 | 3.256 |
Name | Euronext Transatlantic 50 EW Index |
Kategorie | Index |
ISIN | NL0013216468 |
Symbol | EUS5P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |