Börsenplatz | STOXX |
Letzter Kurs | 1.108,55 PKT |
Performance | +0,04 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.108,55 PKT |
Tagestief | 1.108,55 PKT |
Vortageskurs | 1.108,09 PKT |
52-Wochen Hoch | 1.122,53 PKT |
52-Wochen Tief | 769,56 PKT |
Performance 1 Monat | +6,05 % |
Performance 1 Jahr | +26,99 % |
1 Tag | 1.108,55 PKT | +0,04 % |
1 Woche | 1.096,38 PKT | +1,11 % |
1 Monat | 1.044,83 PKT | +6,10 % |
3 Monate | 1.084,04 PKT | +2,26 % |
6 Monate | 888,98 PKT | +24,70 % |
Lfd. Jahr | 911,03 PKT | +21,68 % |
1 Jahr | 872,59 PKT | +27,04 % |
3 Jahre | 790,10 PKT | +40,31 % |
5 Jahre | 496,45 PKT | +123,30 % |
10 Jahre | 280,71 PKT | +294,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
909,60 | 19:50:22 | +25,40 | +2,87 | 7.073.623 | ||
38,16 | 20:12:17 | +0,17 | +0,45 | 5.925.091 | ||
21,940 | 19:55:36 | -0,860 | -3,77 | 5.425.967 | ||
177,24 | 19:50:47 | -2,92 | -1,62 | 4.710.255 | ||
46,68 | 20:06:54 | -0,90 | -1,89 | 1.011.665 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
3,5695 | 16:56:30 | -0,0005 | -0,01 | 476.110 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
34,80 | 20:12:23 | -0,04 | -0,11 | 292.045 | ||
21,920 | 19:04:06 | -0,200 | -0,90 | 244.255 | ||
12,055 | 19:37:31 | -0,015 | -0,12 | 238.192 | ||
88,40 | 19:03:10 | -3,10 | -3,39 | 208.604 | ||
667,40 | 19:12:53 | +4,60 | +0,69 | 184.559 | ||
38,67 | 19:13:18 | +0,34 | +0,89 | 169.001 | ||
31,40 | 19:18:25 | -0,30 | -0,95 | 145.555 | ||
142,15 | 19:43:40 | +2,35 | +1,68 | 112.464 | ||
210,40 | 18:56:13 | -3,60 | -1,68 | 94.019 | ||
35,40 | 17:40:56 | +0,10 | +0,28 | 91.181 | ||
76,15 | 19:43:09 | +0,25 | +0,33 | 77.929 | ||
83,90 | 11:00:54 | +0,95 | +1,15 | 65.945 | ||
1,9950 | 17:54:31 | -0,0230 | -1,14 | 61.901 | ||
5,2150 | 18:15:59 | -0,0450 | -0,86 | 53.360 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
20,400 | 20:08:40 | -0,380 | -1,83 | 23.895 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
57,00 | 17:41:47 | +2,60 | +4,78 | 19.062 | ||
220,00 | 16:28:55 | -4,60 | -2,05 | 15.264 | ||
64,40 | 12:40:10 | +0,44 | +0,69 | 10.512 | ||
20,750 | 16:51:19 | +1,090 | +5,54 | 10.455 | ||
137,80 | 11:02:36 | 0,00 | 0,00 | 9.228 | ||
70,25 | 19:23:33 | -1,40 | -1,95 | 4.329 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
110,00 | 09:44:33 | +0,20 | +0,18 | 2.200 | ||
5,8800 | 12:26:53 | +0,1800 | +3,16 | 1.883 | ||
19,240 | 27.05.24 | +0,040 | +0,21 | 1.636 | ||
112,80 | 18:45:39 | +1,60 | +1,44 | 1.364 | ||
126,60 | 11:53:34 | +0,80 | +0,64 | 1.139 | ||
84,85 | 17:47:24 | +1,10 | +1,31 | 593 | ||
22,480 | 03.11.20 | -0,060 | -0,27 | 0 | ||
2,4075 | 20:12:43 | -0,0200 | -0,82 | 0 | ||
6,9700 | 20:14:12 | +0,0100 | +0,14 | 0 | ||
127,80 | 09.11.20 | +1,10 | +0,87 | 0 |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech EUR (Net Return) |
Kategorie | Index |
WKN | 601314 |
ISIN | CH0009105534 |
Symbol | BTHT |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |