Börsenplatz | STOXX |
Letzter Kurs | 3.369,70 PKT |
Performance | +0,10 % |
Kurszeit | 14.07.23 |
Tageshoch | 3.369,70 PKT |
Tagestief | 3.369,70 PKT |
Vortageskurs | 3.366,18 PKT |
52-Wochen Hoch | 3.385,51 PKT |
52-Wochen Tief | 2.493,95 PKT |
Performance 1 Monat | +0,45 % |
Performance 1 Jahr | +29,13 % |
1 Tag | 3.369,70 PKT | +0,10 % |
1 Woche | 2.603,29 PKT | +29,44 % |
1 Monat | 3.354,75 PKT | +0,45 % |
3 Monate | 3.303,65 PKT | +2,00 % |
6 Monate | 3.099,18 PKT | +8,73 % |
Lfd. Jahr | 2.882,59 PKT | +16,90 % |
1 Jahr | 2.609,60 PKT | +29,13 % |
3 Jahre | 2.514,05 PKT | +34,03 % |
5 Jahre | 2.324,12 PKT | +44,99 % |
10 Jahre | 1.433,61 PKT | +135,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
268,20 | 16:59:58 | +2,40 | +0,90 | 14.276.471 | ||
22,340 | 16:59:57 | +0,340 | +1,55 | 10.140.002 | ||
166,26 | 16:59:37 | -0,60 | -0,36 | 7.741.579 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
28,17 | 17:00:05 | +0,14 | +0,48 | 2.700.419 | ||
875,00 | 16:58:37 | -16,30 | -1,83 | 2.546.737 | ||
460,40 | 16:59:39 | +6,00 | +1,32 | 2.281.414 | ||
734,50 | 16:59:17 | +1,30 | +0,18 | 1.875.344 | ||
38,54 | 16:55:53 | +0,20 | +0,52 | 1.642.357 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
182,70 | 16:52:29 | +3,05 | +1,70 | 932.284 | ||
230,40 | 16:57:51 | -0,90 | -0,39 | 771.048 | ||
3,5615 | 16:51:11 | -0,0270 | -0,75 | 527.288 | ||
180,20 | 16:55:14 | -0,40 | -0,22 | 432.935 | ||
89,62 | 16:48:07 | +1,36 | +1,54 | 407.934 | ||
226,70 | 16:46:52 | -2,60 | -1,13 | 390.932 | ||
33,14 | 16:36:58 | +0,06 | +0,18 | 363.474 | ||
9,9360 | 16:48:01 | -0,0060 | -0,06 | 321.057 | ||
3,6125 | 16:50:21 | +0,0055 | +0,15 | 286.579 | ||
448,25 | 16:53:37 | +2,10 | +0,47 | 283.883 | ||
317,95 | 16:54:32 | -3,70 | -1,15 | 259.653 | ||
114,20 | 16:49:34 | -0,55 | -0,48 | 258.234 | ||
137,00 | 16:47:08 | -0,10 | -0,07 | 239.538 | ||
15,480 | 16:58:45 | +0,090 | +0,58 | 233.205 | ||
6,6280 | 16:54:17 | -0,0170 | -0,26 | 208.821 | ||
10,765 | 16:42:57 | +0,210 | +1,99 | 169.411 | ||
24,900 | 16:39:06 | -0,340 | -1,35 | 161.295 | ||
4,2660 | 16:24:02 | +0,0150 | +0,35 | 156.247 | ||
204,60 | 16:46:26 | -0,10 | -0,05 | 114.627 | ||
57,54 | 16:56:50 | -0,06 | -0,10 | 101.285 | ||
59,12 | 14:41:56 | +0,20 | +0,34 | 92.769 | ||
12,055 | 16:49:50 | -0,040 | -0,33 | 50.196 | ||
43,75 | 16:21:01 | -0,60 | -1,35 | 46.555 | ||
10,080 | 12:19:19 | +0,065 | +0,65 | 37.921 | ||
66,06 | 14:22:54 | -0,04 | -0,06 | 29.430 | ||
23,620 | 16:06:19 | +0,100 | +0,43 | 14.277 | ||
91,52 | 14:16:17 | +0,02 | +0,02 | 11.174 | ||
47,34 | 09:41:32 | -0,07 | -0,15 | 10.698 | ||
73,80 | 30.05.24 | +1,52 | +2,10 | 1.658 |
Name | EURO STOXX Sustainability 40 |
Namenszusatz | ESTX Sustain 40 EUR (Net Return) |
Kategorie | Index |
WKN | A0G9AR |
ISIN | CH0022259722 |
Symbol | SUBT |
Land | USA |
Anbieter | EURO STOXX Sustainablility 40 Index |
Herkunft | USA |