Börsenplatz | TTMzero |
Letzter Kurs | 678,35 PKT |
Performance | -1,19 % |
Kurszeit | 12:27:09 |
Tageshoch | 686,12 PKT |
Tagestief | 678,25 PKT |
Vortageskurs | 686,52 PKT |
52-Wochen Hoch | 693,82 PKT |
52-Wochen Tief | 557,18 PKT |
Performance 1 Monat | +2,43 % |
Performance 1 Jahr | +8,93 % |
1 Tag | 678,35 PKT | -1,19 % |
1 Woche | 687,26 PKT | -1,30 % |
1 Monat | 662,26 PKT | +2,43 % |
3 Monate | 643,73 PKT | +5,38 % |
6 Monate | 616,92 PKT | +9,96 % |
Lfd. Jahr | 660,01 PKT | +2,78 % |
1 Jahr | 622,76 PKT | +8,93 % |
3 Jahre | 662,21 PKT | +2,44 % |
5 Jahre | 461,95 PKT | +46,84 % |
10 Jahre | 460,93 PKT | +47,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,3540 | 12:28:24 | -0,1360 | -2,10 | 3.789.582 | ||
8,7500 | 12:27:46 | -0,2900 | -3,21 | 2.917.734 | ||
5,4800 | 12:26:09 | -0,1160 | -2,07 | 926.882 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
23,440 | 12:27:13 | +0,260 | +1,12 | 607.473 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
88,50 | 11:59:56 | -0,90 | -1,01 | 453.202 | ||
46,14 | 12:22:25 | -0,46 | -0,99 | 327.493 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
11,910 | 12:21:22 | -0,125 | -1,04 | 302.355 | ||
87,25 | 12:12:15 | -0,85 | -0,96 | 256.819 | ||
50,00 | 12:08:21 | 0,00 | 0,00 | 190.860 | ||
51,50 | 12:24:22 | +0,35 | +0,68 | 185.252 | ||
46,73 | 12:18:07 | -0,56 | -1,18 | 179.538 | ||
21,820 | 12:20:35 | -0,240 | -1,09 | 161.526 | ||
101,30 | 11:50:30 | -1,90 | -1,84 | 145.771 | ||
67,80 | 11:29:58 | -0,05 | -0,07 | 131.564 | ||
44,79 | 12:14:59 | -1,41 | -3,05 | 127.510 | ||
60,40 | 12:23:35 | -1,40 | -2,27 | 91.894 | ||
7,0950 | 12:16:19 | -0,0200 | -0,28 | 87.396 | ||
14,040 | 12:22:58 | -0,150 | -1,06 | 80.333 | ||
4,8900 | 11:29:58 | -0,0750 | -1,51 | 75.977 | ||
9,9200 | 09:35:33 | -0,0900 | -0,90 | 64.480 | ||
74,55 | 11:55:46 | -0,90 | -1,19 | 63.245 | ||
11,150 | 12:28:10 | -0,300 | -2,62 | 61.168 | ||
4,8920 | 28.05.24 | -0,0300 | -0,61 | 58.386 | ||
140,45 | 12:01:59 | -1,50 | -1,06 | 58.269 | ||
70,50 | 12:17:22 | -1,80 | -2,49 | 55.190 | ||
21,100 | 12:07:31 | -0,200 | -0,94 | 53.580 | ||
54,65 | 11:30:38 | -1,00 | -1,80 | 42.701 | ||
26,22 | 11:19:06 | -0,74 | -2,74 | 42.315 | ||
13,980 | 11:28:09 | +0,070 | +0,50 | 38.506 | ||
699,00 | 12:27:15 | -10,00 | -1,41 | 34.255 | ||
791,00 | 11:35:03 | -8,00 | -1,00 | 24.574 | ||
18,410 | 09:11:54 | -0,010 | -0,05 | 23.948 | ||
82,30 | 11:54:58 | -1,25 | -1,50 | 23.660 | ||
182,15 | 11:51:37 | -4,60 | -2,46 | 18.517 | ||
17,120 | 12:07:18 | -0,080 | -0,47 | 16.343 | ||
121,00 | 11:35:10 | +1,40 | +1,17 | 16.313 | ||
79,00 | 28.05.24 | +0,20 | +0,25 | 11.781 | ||
59,95 | 28.05.24 | +0,40 | +0,67 | 11.771 | ||
3,5400 | 11:13:43 | +0,0600 | +1,72 | 11.630 | ||
16,750 | 11:22:20 | -0,245 | -1,44 | 10.970 | ||
85,90 | 12:09:26 | -1,45 | -1,66 | 10.943 | ||
35,16 | 10:42:37 | -0,06 | -0,17 | 10.714 | ||
36,72 | 09:41:06 | -0,33 | -0,89 | 10.318 | ||
46,20 | 28.05.24 | +0,06 | +0,13 | 10.195 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
23,800 | 28.05.24 | 0,000 | 0,00 | 7.797 | ||
166,60 | 10:41:51 | -0,90 | -0,54 | 7.664 |
Name | EURO STOXX Small |
Namenszusatz | ESTX Small EUR (Net Return) |
Kategorie | Index |
WKN | 967457 |
ISIN | CH0009107472 |
Land | USA |
Anbieter | EuroSTOXX Small |
Herkunft | USA |