Börsenplatz | STOXX |
Letzter Kurs | 4.040,69 PKT |
Performance | +0,17 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.061,32 PKT |
Tagestief | 4.020,47 PKT |
Vortageskurs | 4.033,89 PKT |
52-Wochen Hoch | 4.144,53 PKT |
52-Wochen Tief | 3.159,57 PKT |
Performance 1 Monat | +1,12 % |
Performance 1 Jahr | +17,79 % |
1 Tag | 4.040,69 PKT | +0,17 % |
1 Woche | 4.061,00 PKT | -0,50 % |
1 Monat | 3.986,72 PKT | +1,35 % |
3 Monate | 3.950,93 PKT | +2,27 % |
6 Monate | 3.574,78 PKT | +13,03 % |
Lfd. Jahr | 3.726,39 PKT | +8,43 % |
1 Jahr | 3.422,60 PKT | +18,06 % |
3 Jahre | 3.703,67 PKT | +9,10 % |
5 Jahre | 2.754,30 PKT | +46,70 % |
10 Jahre | 3.303,57 PKT | +22,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
267,80 | 20:00:26 | +2,00 | +0,75 | 16.932.727 | ||
22,330 | 20:03:02 | +0,330 | +1,50 | 11.808.667 | ||
114,95 | 20:00:50 | +0,70 | +0,61 | 9.235.257 | ||
166,22 | 19:59:57 | -0,64 | -0,38 | 8.612.297 | ||
66,32 | 19:59:32 | +0,62 | +0,94 | 7.490.816 | ||
870,80 | 20:02:58 | -20,50 | -2,30 | 4.863.095 | ||
28,24 | 20:04:07 | +0,21 | +0,73 | 3.668.333 | ||
175,60 | 20:03:17 | -0,46 | -0,26 | 3.526.416 | ||
48,14 | 20:03:30 | +0,14 | +0,29 | 3.483.718 | ||
36,68 | 20:03:43 | -0,32 | -0,86 | 3.086.367 | ||
36,50 | 19:52:52 | +0,04 | +0,11 | 2.615.578 | ||
457,70 | 19:47:12 | +3,30 | +0,73 | 2.525.385 | ||
156,10 | 20:03:10 | -2,26 | -1,43 | 2.474.279 | ||
737,40 | 20:01:08 | +4,20 | +0,57 | 2.283.567 | ||
4,8325 | 19:57:17 | +0,0625 | +1,31 | 1.986.504 | ||
38,71 | 19:50:58 | +0,37 | +0,97 | 1.730.056 | ||
93,28 | 20:03:49 | +0,68 | +0,73 | 1.663.397 | ||
67,88 | 19:40:06 | +0,14 | +0,21 | 1.061.373 | ||
182,45 | 19:06:27 | +2,80 | +1,56 | 982.161 | ||
16,386 | 19:39:33 | -0,030 | -0,18 | 975.001 | ||
231,90 | 20:02:17 | +0,60 | +0,26 | 926.106 | ||
67,17 | 20:00:42 | +1,59 | +2,42 | 888.513 | ||
2.186,00 | 20:03:19 | +17,00 | +0,78 | 772.185 | ||
20,355 | 20:03:18 | -0,220 | -1,07 | 544.977 | ||
3,5895 | 19:30:35 | +0,0010 | +0,03 | 534.482 | ||
1.184,80 | 20:01:19 | -6,00 | -0,50 | 499.071 | ||
180,92 | 19:56:00 | +0,32 | +0,18 | 446.478 | ||
316,50 | 20:02:50 | -5,15 | -1,60 | 441.793 | ||
89,78 | 18:54:16 | +1,52 | +1,72 | 430.510 | ||
227,40 | 19:42:28 | -1,90 | -0,83 | 427.960 | ||
14,542 | 19:00:23 | +0,164 | +1,14 | 426.282 | ||
33,26 | 19:23:38 | +0,18 | +0,54 | 395.783 | ||
9,9560 | 19:10:44 | +0,0140 | +0,14 | 323.097 | ||
451,45 | 20:00:04 | +5,30 | +1,19 | 306.009 | ||
3,6160 | 19:29:01 | +0,0090 | +0,25 | 304.793 | ||
6,6800 | 20:01:25 | +0,0350 | +0,53 | 298.172 | ||
114,45 | 18:29:15 | -0,30 | -0,26 | 268.545 | ||
136,65 | 18:38:36 | -0,45 | -0,33 | 255.308 | ||
33,32 | 19:55:50 | -0,81 | -2,37 | 254.327 | ||
146,50 | 20:04:05 | +0,15 | +0,10 | 173.604 | ||
377,90 | 19:56:42 | 0,00 | 0,00 | 145.644 | ||
205,80 | 19:27:37 | +1,10 | +0,54 | 133.703 | ||
81,00 | 20:03:52 | -0,12 | -0,15 | 131.289 | ||
11,385 | 20:00:26 | +0,140 | +1,24 | 119.002 | ||
57,56 | 19:14:53 | -0,04 | -0,07 | 110.667 | ||
213,90 | 19:26:19 | -0,10 | -0,05 | 106.954 | ||
28,54 | 19:34:12 | -0,07 | -0,24 | 106.469 | ||
59,22 | 19:25:40 | +0,30 | +0,51 | 94.069 | ||
43,55 | 17:19:26 | -0,80 | -1,80 | 72.958 | ||
12,130 | 17:52:00 | +0,035 | +0,29 | 50.523 |
Name | EURO STOXX 50 |
Namenszusatz | ESTX 50 USD (Price) |
Kategorie | Index |
WKN | 965898 |
ISIN | EU0009658988 |
Symbol | SX5K |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |