Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.809,81 PKT |
Performance | +1,16 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.809,81 PKT |
Tagestief | 1.809,81 PKT |
Vortageskurs | 1.789,00 PKT |
52-Wochen Hoch | 1.849,13 PKT |
52-Wochen Tief | 1.507,76 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +6,02 % |
1 Tag | 1.809,81 PKT | +1,16 % |
1 Woche | 1.804,81 PKT | +0,28 % |
1 Monat | 1.766,13 PKT | +2,47 % |
3 Monate | 1.721,01 PKT | +5,16 % |
6 Monate | 1.684,92 PKT | +7,41 % |
Lfd. Jahr | 1.761,52 PKT | +2,74 % |
1 Jahr | 1.707,06 PKT | +6,02 % |
3 Jahre | 1.795,41 PKT | +0,80 % |
5 Jahre | 1.357,07 PKT | +33,36 % |
10 Jahre | 1.410,35 PKT | +28,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
155,50 | 20:24:18 | -0,86 | -0,55 | 4.733.710 | ||
10,925 | 20:17:37 | +0,125 | +1,16 | 1.325.399 | ||
33,23 | 20:14:52 | -0,18 | -0,54 | 1.038.897 | ||
68,08 | 20:26:54 | -0,03 | -0,04 | 724.583 | ||
182,60 | 20:28:13 | +1,34 | +0,74 | 671.860 | ||
1,3720 | 20:18:27 | -0,4305 | -23,88 | 666.562 | ||
448,55 | 20:11:33 | -5,80 | -1,28 | 639.581 | ||
225,85 | 19:31:56 | -2,60 | -1,14 | 596.976 | ||
2.165,00 | 20:21:12 | -19,00 | -0,87 | 557.541 | ||
322,60 | 20:17:51 | +5,35 | +1,69 | 516.682 | ||
38,20 | 19:05:49 | -0,54 | -1,39 | 335.294 | ||
12,660 | 20:24:31 | +0,390 | +3,18 | 270.707 | ||
185,35 | 19:52:57 | -1,80 | -0,96 | 135.276 | ||
59,10 | 20:12:24 | -0,24 | -0,40 | 128.262 | ||
80,80 | 20:25:52 | -0,10 | -0,12 | 99.859 | ||
80,84 | 17:29:13 | -0,82 | -1,00 | 92.942 | ||
69,50 | 19:23:17 | +0,30 | +0,43 | 44.416 | ||
24,460 | 17:46:05 | -0,010 | -0,04 | 33.139 | ||
11,695 | 17:37:48 | +0,335 | +2,95 | 26.270 | ||
110,90 | 17:57:12 | -1,70 | -1,51 | 25.621 | ||
6,2700 | 16:06:28 | +0,0350 | +0,56 | 13.851 | ||
48,28 | 17:58:41 | +0,20 | +0,42 | 9.456 | ||
26,92 | 11:10:06 | +0,16 | +0,60 | 7.331 | ||
21,900 | 12:46:32 | -0,040 | -0,18 | 6.678 | ||
86,55 | 20:29:10 | +0,30 | +0,35 | 5.620 | ||
12,860 | 16:03:28 | +0,300 | +2,39 | 5.321 | ||
28,94 | 19:25:35 | +0,56 | +1,97 | 4.823 | ||
77,65 | 12:17:00 | -0,05 | -0,06 | 3.883 | ||
93,60 | 10:12:34 | -0,75 | -0,79 | 2.623 | ||
218,80 | 14:16:43 | 0,00 | 0,00 | 1.094 | ||
100,60 | 18:12:19 | +1,00 | +1,00 | 1.004 | ||
28,26 | 11:26:24 | +0,27 | +0,96 | 425 | ||
119,10 | 08:02:00 | +0,60 | +0,51 | 238 | ||
27,74 | 16:50:01 | -0,04 | -0,14 | 139 | ||
121,30 | 31.05.24 | +1,80 | +1,51 | 119 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EN CDP Environment France EW Index |
Kategorie | Index |
ISIN | NL0013025471 |
Symbol | FRENP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |