Börsenplatz | NYSE |
Letzter Kurs | 8.252,63 PKT |
Performance | -1,14 % |
Kurszeit | 29.05.24 |
Tageshoch | 8.252,63 PKT |
Tagestief | 8.252,63 PKT |
Vortageskurs | 8.347,57 PKT |
52-Wochen Hoch | 8.496,02 PKT |
52-Wochen Tief | 6.191,55 PKT |
Performance 1 Monat | +1,56 % |
Performance 1 Jahr | +27,26 % |
1 Tag | 8.252,63 PKT | -1,14 % |
1 Woche | 8.359,14 PKT | -1,27 % |
1 Monat | 8.125,60 PKT | +1,56 % |
3 Monate | 7.914,34 PKT | +4,27 % |
6 Monate | 6.941,74 PKT | +18,88 % |
Lfd. Jahr | 7.408,24 PKT | +11,40 % |
1 Jahr | 6.484,86 PKT | +27,26 % |
3 Jahre | 6.686,83 PKT | +23,42 % |
5 Jahre | 4.535,29 PKT | +81,96 % |
10 Jahre | 3.254,70 PKT | +153,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
3.072,85 | 02:04:00 | -80,99 | -2,57 | 321.443.712 | ||
2.739,10 | 02:04:00 | -60,90 | -2,18 | 245.457.927 | ||
51,89 | 02:04:00 | -0,42 | -0,80 | 242.642.608 | ||
149,49 | 02:04:00 | -1,77 | -1,17 | 234.000.471 | ||
154,06 | 02:04:00 | -0,89 | -0,57 | 231.168.612 | ||
1.064,92 | 02:04:00 | -14,22 | -1,32 | 227.733.696 | ||
60,46 | 02:04:00 | -0,78 | -1,27 | 221.474.335 | ||
772,36 | 02:00:00 | -13,78 | -1,75 | 205.383.458 | ||
219,06 | 02:04:00 | +2,85 | +1,32 | 188.843.128 | ||
86,32 | 02:04:01 | -1,26 | -1,44 | 170.441.178 | ||
139,30 | 02:04:00 | -3,18 | -2,23 | 157.693.489 | ||
141,38 | 02:04:00 | -1,47 | -1,03 | 151.449.431 | ||
71,90 | 02:04:00 | -0,65 | -0,90 | 146.575.177 | ||
96,14 | 02:04:00 | +1,39 | +1,47 | 133.991.497 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
644,89 | 02:04:00 | -19,86 | -2,99 | 129.346.626 | ||
112,54 | 02:04:00 | -0,72 | -0,64 | 127.763.741 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
18,180 | 02:04:00 | -0,230 | -1,25 | 114.871.461 | ||
91,12 | 02:04:00 | -2,09 | -2,24 | 109.579.415 | ||
580,21 | 02:00:00 | -7,73 | -1,31 | 109.061.551 | ||
200,36 | 02:04:01 | +1,31 | +0,66 | 107.051.327 | ||
42,38 | 02:04:00 | -0,84 | -1,94 | 106.573.700 | ||
117,33 | 02:04:00 | -1,44 | -1,21 | 105.146.083 | ||
393,90 | 02:04:00 | +0,22 | +0,06 | 97.491.126 | ||
322,85 | 02:04:00 | -4,62 | -1,41 | 96.975.910 | ||
427,98 | 02:04:00 | -6,99 | -1,61 | 93.606.481 | ||
145,66 | 02:04:00 | -3,16 | -2,12 | 93.533.557 | ||
146,69 | 02:04:00 | +3,02 | +2,10 | 90.633.829 | ||
510,01 | 02:04:00 | +0,93 | +0,18 | 82.575.113 | ||
38,70 | 02:04:00 | -0,28 | -0,72 | 82.251.043 | ||
43,42 | 02:04:00 | -0,80 | -1,81 | 82.101.148 | ||
181,54 | 02:04:00 | -1,94 | -1,06 | 80.393.912 | ||
385,94 | 02:04:00 | -9,01 | -2,28 | 79.029.572 | ||
7.335,26 | 02:04:00 | -20,87 | -0,28 | 77.438.970 | ||
77,95 | 02:04:00 | -0,62 | -0,79 | 75.105.110 | ||
389,28 | 02:04:00 | -8,38 | -2,11 | 69.433.099 | ||
276,24 | 02:04:00 | -1,41 | -0,51 | 67.303.961 | ||
205,96 | 02:04:00 | -1,21 | -0,58 | 66.349.495 | ||
154,44 | 02:04:00 | -0,16 | -0,10 | 64.566.335 | ||
145,72 | 02:04:00 | -1,86 | -1,26 | 62.098.492 | ||
39,88 | 02:04:00 | -1,93 | -4,62 | 61.800.276 | ||
292,53 | 02:04:00 | -9,60 | -3,18 | 61.224.843 | ||
107,41 | 02:04:00 | -1,86 | -1,70 | 59.659.734 | ||
52,40 | 02:04:00 | +0,12 | +0,23 | 59.418.428 | ||
40,65 | 02:04:00 | -1,09 | -2,61 | 55.838.782 | ||
169,05 | 02:04:00 | +0,48 | +0,28 | 54.261.481 | ||
52,71 | 02:04:00 | -0,43 | -0,81 | 48.850.548 | ||
84,78 | 02:04:00 | -1,98 | -2,28 | 48.447.662 |
Name | Dynamic Mid Cap Intellidex Index |
Kategorie | Index |
Symbol | IEK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |