Börsenplatz | NYSE |
Letzter Kurs | 10.973,25 PKT |
Performance | +0,78 % |
Kurszeit | 10.06.24 |
Tageshoch | 10.973,25 PKT |
Tagestief | 10.973,25 PKT |
Vortageskurs | 10.888,35 PKT |
52-Wochen Hoch | 11.214,30 PKT |
52-Wochen Tief | 7.975,33 PKT |
Performance 1 Monat | +0,05 % |
Performance 1 Jahr | +19,48 % |
1 Tag | 10.973,25 PKT | +0,78 % |
1 Woche | 10.935,54 PKT | +0,34 % |
1 Monat | 10.968,02 PKT | +0,05 % |
3 Monate | 10.825,17 PKT | +1,37 % |
6 Monate | 9.211,82 PKT | +19,12 % |
Lfd. Jahr | 9.577,53 PKT | +14,57 % |
1 Jahr | 9.184,20 PKT | +19,48 % |
3 Jahre | 9.167,87 PKT | +19,69 % |
5 Jahre | 6.402,76 PKT | +71,38 % |
10 Jahre | 3.856,90 PKT | +184,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.129,88 | 01:00:00 | -39,14 | -1,24 | 261.150.332 | ||
552,34 | 01:00:00 | +1,47 | +0,27 | 123.160.726 | ||
1.054,95 | 01:00:00 | +10,64 | +1,02 | 115.681.491 | ||
224,71 | 01:00:00 | +2,19 | +0,98 | 107.436.822 | ||
1.310,15 | 01:00:00 | -0,17 | -0,01 | 106.623.013 | ||
89,75 | 01:00:00 | -0,78 | -0,86 | 103.293.133 | ||
526,55 | 01:00:00 | +13,00 | +2,53 | 99.591.261 | ||
230,95 | 01:00:00 | +1,74 | +0,76 | 85.954.735 | ||
107,12 | 01:00:00 | -2,38 | -2,17 | 78.227.856 | ||
136,74 | 01:00:00 | +0,93 | +0,68 | 76.148.632 | ||
151,84 | 01:00:00 | +0,10 | +0,07 | 75.385.447 | ||
319,86 | 01:00:00 | +5,18 | +1,65 | 74.350.030 | ||
143,08 | 10.06.24 | +2,18 | +1,55 | 73.563.732 | ||
89,64 | 01:00:00 | -0,64 | -0,71 | 64.302.045 | ||
408,98 | 01:00:00 | +0,13 | +0,03 | 61.506.957 | ||
575,30 | 00:08:10 | +3,85 | +0,67 | 61.444.302 | ||
45,83 | 01:00:00 | +0,08 | +0,17 | 53.904.589 | ||
112,87 | 01:33:36 | +3,40 | +3,11 | 52.125.079 | ||
130,48 | 00:27:28 | +7,73 | +6,30 | 46.811.314 | ||
72,29 | 01:00:00 | +0,98 | +1,37 | 46.744.012 | ||
508,26 | 10.06.24 | +10,75 | +2,16 | 45.082.233 | ||
296,19 | 00:55:39 | +1,77 | +0,60 | 44.183.445 | ||
102,36 | 10.06.24 | +2,87 | +2,88 | 41.951.602 | ||
67,81 | 01:00:00 | -0,40 | -0,59 | 41.363.276 | ||
389,08 | 01:00:00 | +0,02 | +0,01 | 40.807.616 | ||
273,92 | 01:00:00 | +5,41 | +2,01 | 36.617.005 | ||
223,90 | 10.06.24 | -0,34 | -0,15 | 34.115.395 | ||
215,67 | 01:00:00 | +1,77 | +0,83 | 33.244.196 | ||
403,04 | 01:00:00 | +0,95 | +0,24 | 33.125.057 | ||
48,85 | 01:00:00 | -0,19 | -0,39 | 31.924.999 | ||
129,08 | 01:00:00 | +0,94 | +0,73 | 30.566.239 | ||
544,83 | 01:00:00 | +1,17 | +0,22 | 27.955.214 | ||
144,53 | 01:00:00 | -0,35 | -0,24 | 27.045.589 | ||
68,66 | 01:00:00 | -0,84 | -1,21 | 26.578.317 | ||
53,59 | 10.06.24 | -0,17 | -0,32 | 25.988.194 | ||
89,07 | 01:00:00 | -0,38 | -0,42 | 24.151.386 | ||
212,42 | 01:00:00 | -4,72 | -2,17 | 22.376.221 | ||
33,06 | 01:00:00 | +0,68 | +2,10 | 21.418.323 | ||
24,480 | 10.06.24 | -0,240 | -0,97 | 20.832.082 | ||
419,96 | 01:00:00 | +2,44 | +0,58 | 19.722.631 | ||
59,30 | 10.06.24 | +0,52 | +0,88 | 19.076.455 | ||
85,85 | 01:00:00 | +0,24 | +0,28 | 18.282.702 | ||
160,17 | 01:00:00 | -0,83 | -0,52 | 17.894.179 | ||
342,40 | 10.06.24 | +1,54 | +0,45 | 16.350.181 | ||
221,23 | 10.06.24 | +0,68 | +0,31 | 15.487.480 | ||
364,21 | 01:00:00 | -10,51 | -2,80 | 12.914.364 | ||
114,51 | 01:00:00 | +1,21 | +1,07 | 12.703.746 | ||
46,50 | 01:01:18 | +0,21 | +0,45 | 11.029.770 | ||
141,12 | 10.06.24 | +1,61 | +1,15 | 10.400.043 | ||
64,94 | 10.06.24 | -0,32 | -0,49 | 9.122.718 |
Name | Dynamic Mid Cap Growth Intellidex Index |
Kategorie | Index |
Symbol | ILJ |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |