Börsenplatz | NYSE |
Letzter Kurs | 6.532,12 PKT |
Performance | -0,29 % |
Kurszeit | 29.05.24 |
Tageshoch | 6.532,12 PKT |
Tagestief | 6.532,12 PKT |
Vortageskurs | 6.551,00 PKT |
52-Wochen Hoch | 6.551,00 PKT |
52-Wochen Tief | 4.413,05 PKT |
Performance 1 Monat | +8,30 % |
Performance 1 Jahr | +42,61 % |
1 Tag | 6.532,12 PKT | -0,29 % |
1 Woche | 6.417,43 PKT | +1,79 % |
1 Monat | 6.031,40 PKT | +8,30 % |
3 Monate | 5.891,30 PKT | +10,88 % |
6 Monate | 4.886,58 PKT | +33,67 % |
Lfd. Jahr | 5.187,47 PKT | +25,92 % |
1 Jahr | 4.580,53 PKT | +42,61 % |
3 Jahre | 5.141,85 PKT | +27,04 % |
5 Jahre | 3.849,83 PKT | +69,67 % |
10 Jahre | 2.890,60 PKT | +125,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
341,91 | 02:00:00 | -7,15 | -2,05 | 6.314.163 | ||
102,51 | 02:00:00 | -1,29 | -1,24 | 4.851.004 | ||
176,10 | 13:24:54 | -0,16 | -0,09 | 2.643.364 | ||
770,00 | 13:17:38 | -7,60 | -0,98 | 2.488.461 | ||
100,18 | 02:00:00 | -1,21 | -1,19 | 1.641.215 | ||
751,90 | 13:20:34 | 0,00 | 0,00 | 1.125.664 | ||
28,53 | 02:00:00 | -0,53 | -1,82 | 881.669 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
49,82 | 02:00:00 | -1,10 | -2,16 | 840.409 | ||
45,91 | 02:04:01 | -0,18 | -0,39 | 820.940 | ||
41,05 | 02:00:00 | -0,92 | -2,19 | 479.971 | ||
149,58 | 13:20:04 | -0,14 | -0,09 | 450.720 | ||
191,46 | 13:24:10 | -1,48 | -0,77 | 424.496 | ||
111,58 | 13:11:14 | -2,98 | -2,60 | 277.857 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
35,70 | 13:14:32 | -0,16 | -0,43 | 170.456 | ||
15,868 | 13:00:14 | +0,004 | +0,03 | 127.581 | ||
274,90 | 13:18:57 | +0,40 | +0,15 | 126.891 | ||
53,80 | 11:07:39 | +0,33 | +0,62 | 108.221 | ||
178,42 | 13:25:24 | -0,84 | -0,47 | 82.706 | ||
202,50 | 13:01:47 | -0,35 | -0,17 | 61.919 | ||
126,00 | 29.05.24 | 0,00 | 0,00 | 61.208 | ||
61,40 | 13:20:18 | -0,15 | -0,24 | 49.565 | ||
283,50 | 13:21:15 | -8,30 | -2,84 | 49.025 | ||
878,80 | 10:58:47 | -3,60 | -0,41 | 38.607 | ||
209,10 | 12:25:17 | -0,30 | -0,14 | 36.598 | ||
122,20 | 11:19:10 | 0,00 | 0,00 | 32.042 | ||
41,36 | 13:06:28 | +0,41 | +1,00 | 24.745 | ||
76,72 | 10:51:43 | -0,62 | -0,80 | 21.539 | ||
135,98 | 11:01:56 | -0,80 | -0,58 | 18.652 | ||
67,50 | 29.05.24 | 0,00 | 0,00 | 18.022 | ||
142,92 | 09:53:55 | -1,26 | -0,87 | 16.590 | ||
6.750,00 | 10:35:39 | -50,00 | -0,74 | 13.500 | ||
67,35 | 12:52:33 | +0,83 | +1,25 | 12.873 | ||
364,80 | 29.05.24 | +2,30 | +0,63 | 11.866 | ||
104,44 | 11:30:21 | +0,26 | +0,25 | 11.628 | ||
106,16 | 12:43:21 | -0,52 | -0,49 | 8.534 | ||
41,49 | 08:01:54 | -0,64 | -1,52 | 8.298 | ||
202,85 | 29.05.24 | +3,75 | +1,88 | 8.147 | ||
370,00 | 29.05.24 | -2,00 | -0,54 | 7.460 | ||
22,455 | 09.04.22 | +1,230 | +5,80 | 7.082 | ||
68,54 | 29.05.24 | -0,86 | -1,24 | 7.027 | ||
23,200 | 29.05.24 | +0,200 | +0,87 | 6.012 | ||
51,85 | 29.05.24 | -0,80 | -1,52 | 5.709 | ||
120,00 | 29.05.24 | 0,00 | 0,00 | 5.375 | ||
78,38 | 13:02:54 | -0,66 | -0,84 | 5.346 | ||
84,34 | 29.05.24 | -1,48 | -1,72 | 4.662 | ||
158,00 | 29.05.24 | -1,00 | -0,63 | 4.082 | ||
16,800 | 05.03.21 | +2,600 | +18,31 | 3.517 | ||
88,44 | 08:00:04 | -0,58 | -0,65 | 3.272 |
Name | Dynamic Market Intellidex Index |
Kategorie | Index |
Symbol | DYI |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |