Börsenplatz | NYSE |
Letzter Kurs | 7.485,59 PKT |
Performance | -0,14 % |
Kurszeit | 28.05.24 |
Tageshoch | 7.485,59 PKT |
Tagestief | 7.485,59 PKT |
Vortageskurs | 7.496,42 PKT |
52-Wochen Hoch | 7.879,55 PKT |
52-Wochen Tief | 5.710,70 PKT |
Performance 1 Monat | -0,88 % |
Performance 1 Jahr | +27,38 % |
1 Tag | 7.485,59 PKT | -0,14 % |
1 Woche | 7.537,75 PKT | -0,69 % |
1 Monat | 7.552,38 PKT | -0,88 % |
3 Monate | 7.381,17 PKT | +1,41 % |
6 Monate | 6.614,86 PKT | +13,16 % |
Lfd. Jahr | 7.363,69 PKT | +1,66 % |
1 Jahr | 5.876,44 PKT | +27,38 % |
3 Jahre | 5.690,06 PKT | +31,56 % |
5 Jahre | 3.920,61 PKT | +90,93 % |
10 Jahre | 3.558,26 PKT | +110,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,69 | 15.06.23 | +0,03 | +0,07 | 839.659.442 | ||
346,47 | 01:00:00 | -2,43 | -0,70 | 430.461.518 | ||
169,66 | 01:00:00 | -1,23 | -0,72 | 357.113.142 | ||
43,09 | 01:00:00 | -1,02 | -2,31 | 273.879.891 | ||
40,67 | 01:00:00 | +0,54 | +1,35 | 192.387.312 | ||
82,09 | 01:00:00 | +0,97 | +1,20 | 192.337.096 | ||
66,68 | 01:00:00 | -1,62 | -2,37 | 184.482.446 | ||
77,36 | 01:00:00 | -0,67 | -0,86 | 180.549.520 | ||
39,77 | 01:00:00 | -0,76 | -1,88 | 145.892.270 | ||
18,410 | 01:00:00 | 0,000 | 0,00 | 137.136.642 | ||
278,26 | 01:00:00 | -6,65 | -2,33 | 128.210.053 | ||
117,73 | 01:00:00 | -1,63 | -1,37 | 122.103.658 | ||
195,00 | 01:00:00 | +5,03 | +2,65 | 114.477.136 | ||
83,96 | 01:00:00 | +2,22 | +2,72 | 111.015.830 | ||
152,34 | 01:00:00 | -1,92 | -1,24 | 109.755.893 | ||
108,48 | 01:00:00 | -1,29 | -1,18 | 98.159.214 | ||
253,38 | 01:00:00 | -9,50 | -3,61 | 91.906.464 | ||
120,06 | 01:00:00 | -2,85 | -2,32 | 78.797.466 | ||
20,350 | 01:00:00 | -0,630 | -3,00 | 75.964.591 | ||
41,41 | 01:00:00 | -0,89 | -2,10 | 75.773.539 | ||
83,28 | 01:00:00 | -2,15 | -2,52 | 68.456.794 | ||
67,88 | 01:00:00 | +1,56 | +2,35 | 66.259.118 | ||
148,82 | 01:00:00 | -1,84 | -1,22 | 60.938.749 | ||
180,92 | 01:00:00 | -2,85 | -1,55 | 60.460.010 | ||
121,82 | 01:00:00 | -1,40 | -1,14 | 60.351.415 | ||
280,25 | 01:10:13 | +3,51 | +1,27 | 59.827.158 | ||
23,070 | 01:00:00 | -0,260 | -1,11 | 59.522.273 | ||
36,93 | 01:41:55 | +0,24 | +0,65 | 58.813.726 | ||
53,32 | 01:00:00 | -0,81 | -1,50 | 48.862.100 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
62,04 | 01:00:00 | +1,45 | +2,39 | 45.829.172 | ||
10,710 | 01:00:00 | +0,160 | +1,52 | 42.645.352 | ||
48,95 | 01:00:00 | +0,89 | +1,85 | 36.536.570 | ||
35,07 | 00:20:06 | -0,78 | -2,18 | 36.086.630 | ||
146,06 | 01:00:00 | -3,47 | -2,32 | 31.051.708 | ||
207,70 | 01:00:00 | -1,53 | -0,73 | 30.722.738 | ||
76,14 | 28.05.24 | +1,33 | +1,78 | 30.623.409 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
169,75 | 01:00:00 | +0,01 | +0,01 | 28.760.276 | ||
23,020 | 01:00:00 | +0,950 | +4,30 | 27.726.605 | ||
151,44 | 01:00:00 | -1,25 | -0,82 | 26.740.368 | ||
78,04 | 01:00:00 | -1,43 | -1,80 | 26.402.997 | ||
80,39 | 01:00:00 | -0,68 | -0,84 | 26.106.156 | ||
36,68 | 28.05.24 | -0,57 | -1,53 | 25.168.460 | ||
39,06 | 01:00:00 | -0,18 | -0,46 | 24.295.564 | ||
42,16 | 01:00:00 | -0,44 | -1,03 | 22.350.237 | ||
59,84 | 01:00:00 | -1,13 | -1,85 | 21.331.075 | ||
14,570 | 01:00:00 | -0,440 | -2,93 | 20.546.731 | ||
201,98 | 01:00:00 | -2,44 | -1,19 | 20.418.242 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 |
Name | Dynamic Deep Value Intellidex Index |
Kategorie | Index |
Symbol | ILU |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |