Börsenplatz | NYSE |
Letzter Kurs | 5.385,30 PKT |
Performance | -0,92 % |
Kurszeit | 29.05.24 |
Tageshoch | 5.385,30 PKT |
Tagestief | 5.385,30 PKT |
Vortageskurs | 5.435,06 PKT |
52-Wochen Hoch | 5.631,14 PKT |
52-Wochen Tief | 4.729,56 PKT |
Performance 1 Monat | -1,43 % |
Performance 1 Jahr | +3,71 % |
1 Tag | 5.385,30 PKT | -0,92 % |
1 Woche | 5.537,91 PKT | -2,76 % |
1 Monat | 5.463,35 PKT | -1,43 % |
3 Monate | 5.360,39 PKT | +0,46 % |
6 Monate | 4.988,52 PKT | +7,95 % |
Lfd. Jahr | 5.266,61 PKT | +2,25 % |
1 Jahr | 5.192,64 PKT | +3,71 % |
3 Jahre | 5.206,27 PKT | +3,44 % |
5 Jahre | 3.892,91 PKT | +38,34 % |
10 Jahre | 3.023,67 PKT | +78,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
64,89 | 23:05:00 | -0,03 | -0,05 | 334.200.096 | ||
162,58 | 23:05:00 | +0,93 | +0,58 | 333.222.079 | ||
61,97 | 23:05:00 | +0,27 | +0,44 | 247.457.170 | ||
170,48 | 23:20:00 | -0,67 | -0,39 | 152.682.954 | ||
51,30 | 23:32:36 | -0,83 | -1,59 | 146.526.168 | ||
99,41 | 23:05:00 | -0,19 | -0,19 | 133.042.192 | ||
51,98 | 23:05:00 | +0,09 | +0,17 | 132.472.745 | ||
129,67 | 23:05:00 | +1,51 | +1,18 | 123.188.258 | ||
193,13 | 23:05:00 | -0,42 | -0,22 | 114.881.615 | ||
67,89 | 23:20:00 | +0,96 | +1,43 | 86.240.375 | ||
121,39 | 23:05:00 | -0,16 | -0,13 | 85.693.877 | ||
66,65 | 23:05:00 | +0,16 | +0,24 | 79.279.160 | ||
71,65 | 23:05:00 | +0,18 | +0,25 | 75.703.211 | ||
800,50 | 23:33:46 | -6,02 | -0,75 | 73.320.605 | ||
60,14 | 23:05:00 | +0,11 | +0,18 | 72.535.488 | ||
30,79 | 23:05:00 | -3,31 | -9,71 | 68.963.995 | ||
182,40 | 23:05:00 | -1,37 | -0,75 | 47.815.953 | ||
129,02 | 23:05:00 | +0,81 | +0,63 | 45.420.575 | ||
79,03 | 23:20:00 | -0,13 | -0,16 | 45.176.806 | ||
85,63 | 23:05:00 | +0,27 | +0,32 | 43.135.540 | ||
33,90 | 23:20:00 | +0,24 | +0,71 | 40.447.140 | ||
44,27 | 23:05:00 | +0,05 | +0,11 | 38.793.137 | ||
57,07 | 23:05:00 | -0,30 | -0,52 | 37.983.698 | ||
107,95 | 23:05:00 | +0,48 | +0,45 | 37.642.518 | ||
43,58 | 23:05:00 | +0,16 | +0,37 | 36.415.609 | ||
70,72 | 23:05:00 | +0,54 | +0,77 | 35.912.161 | ||
52,37 | 23:05:00 | -0,34 | -0,65 | 35.875.551 | ||
34,65 | 23:20:00 | -0,01 | -0,03 | 33.602.676 | ||
39,48 | 23:05:00 | -0,40 | -1,00 | 29.821.834 | ||
116,60 | 23:05:00 | +1,17 | +1,01 | 29.159.699 | ||
87,62 | 23:05:00 | -0,39 | -0,44 | 24.700.445 | ||
129,93 | 23:20:00 | +0,12 | +0,09 | 23.378.723 | ||
159,80 | 23:20:00 | +1,25 | +0,79 | 21.800.239 | ||
15,410 | 23:28:50 | +0,520 | +3,49 | 21.526.463 | ||
68,05 | 23:05:00 | +0,20 | +0,29 | 19.187.053 | ||
22,770 | 23:05:00 | +0,250 | +1,11 | 17.565.599 | ||
327,65 | 23:20:00 | +2,33 | +0,72 | 16.811.777 | ||
10,190 | 23:05:00 | -0,030 | -0,29 | 16.355.485 | ||
222,84 | 23:20:00 | -1,59 | -0,71 | 7.475.612 | ||
35,29 | 23:05:00 | +0,23 | +0,66 | 7.251.864 | ||
47,30 | 23:05:00 | +0,46 | +0,98 | 6.191.524 | ||
35,78 | 23:20:00 | -0,63 | -1,73 | 4.724.040 | ||
21,450 | 23:20:00 | +0,030 | +0,14 | 4.066.049 | ||
10,910 | 23:05:00 | -0,020 | -0,18 | 3.337.850 | ||
119,20 | 23:20:00 | -0,36 | -0,30 | 2.348.422 | ||
83,12 | 23:20:00 | +1,02 | +1,24 | 2.075.293 | ||
38,51 | 23:20:00 | +0,24 | +0,63 | 1.961.853 | ||
65,08 | 23:05:00 | +0,57 | +0,88 | 1.635.159 | ||
7,2200 | 23:20:00 | +0,3300 | +4,79 | 1.469.676 | ||
3.288,00 | 23:05:00 | +18,00 | +0,55 | 1.121.130 |
Name | Dynamic Consumer Staples Sector Intellidex Index |
Kategorie | Index |
Symbol | EZS |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |