Börsenplatz | Nasdaq |
Letzter Kurs | 1.529,68 PKT |
Performance | +0,87 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.531,41 PKT |
Tagestief | 1.516,43 PKT |
Vortageskurs | 1.529,68 PKT |
52-Wochen Hoch | 1.392,86 PKT |
52-Wochen Tief | 1.069,67 PKT |
Performance 1 Monat | +3,28 % |
Performance 1 Jahr | -10,21 % |
1 Tag | 1.529,68 PKT | +0,87 % |
1 Woche | 1.188,76 PKT | +28,68 % |
1 Monat | 1.142,01 PKT | +33,95 % |
3 Monate | 1.266,59 PKT | +20,77 % |
6 Monate | 1.202,25 PKT | +27,23 % |
Lfd. Jahr | 1.179,18 PKT | +29,72 % |
1 Jahr | 1.313,55 PKT | +16,45 % |
3 Jahre | 697,43 PKT | +119,33 % |
5 Jahre | 1.000,00 PKT | +52,97 % |
10 Jahre | 1.000,00 PKT | +52,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
388,66 | 02:04:00 | -6,93 | -1,75 | 3.394.608.098 | ||
82,76 | 02:04:01 | +0,49 | +0,60 | 1.489.871.938 | ||
147,80 | 02:04:00 | +2,31 | +1,59 | 969.461.838 | ||
436,61 | 02:04:00 | +6,10 | +1,42 | 827.943.710 | ||
176,61 | 02:04:00 | +4,60 | +2,67 | 820.982.627 | ||
669,41 | 02:04:00 | +10,18 | +1,54 | 681.999.940 | ||
89,87 | 02:04:00 | +1,89 | +2,15 | 609.799.614 | ||
122,66 | 02:04:00 | +1,55 | +1,28 | 579.456.630 | ||
84,82 | 02:04:00 | +3,27 | +4,01 | 570.553.226 | ||
174,96 | 02:00:00 | +4,26 | +2,50 | 513.238.407 | ||
2.769,94 | 02:04:00 | -2,62 | -0,09 | 505.824.710 | ||
84,65 | 02:04:00 | +0,42 | +0,50 | 490.156.709 | ||
118,90 | 02:04:00 | -0,32 | -0,27 | 410.824.052 | ||
40,03 | 02:00:00 | +1,16 | +2,98 | 387.985.200 | ||
103,45 | 02:04:00 | +2,21 | +2,18 | 358.978.870 | ||
181,07 | 02:04:00 | +2,85 | +1,60 | 354.322.278 | ||
21,590 | 02:04:00 | -0,180 | -0,83 | 285.681.114 | ||
173,47 | 02:04:00 | +2,90 | +1,70 | 275.653.378 | ||
152,04 | 02:04:00 | +0,72 | +0,48 | 270.773.543 | ||
70,26 | 02:04:00 | +0,61 | +0,88 | 261.581.327 | ||
116,53 | 02:04:00 | +3,78 | +3,35 | 221.123.071 | ||
189,80 | 02:04:00 | +3,90 | +2,10 | 146.926.412 | ||
75,29 | 02:00:00 | -0,22 | -0,29 | 135.173.656 | ||
52,83 | 02:04:00 | +0,46 | +0,88 | 131.481.643 | ||
65,66 | 02:04:00 | +0,81 | +1,25 | 127.003.768 | ||
106,98 | 02:04:00 | +0,61 | +0,57 | 126.290.837 | ||
130,84 | 02:04:00 | +0,76 | +0,58 | 109.474.717 | ||
50,36 | 02:04:00 | +0,10 | +0,20 | 93.795.936 | ||
31,78 | 02:04:00 | +0,33 | +1,05 | 91.563.473 | ||
28,32 | 02:04:00 | +0,88 | +3,21 | 91.451.934 | ||
75,82 | 02:04:00 | +1,32 | +1,77 | 85.018.067 | ||
49,12 | 02:04:00 | +0,66 | +1,36 | 80.606.329 | ||
76,15 | 02:04:00 | -0,53 | -0,69 | 70.361.786 | ||
42,79 | 02:04:00 | +0,90 | +2,15 | 64.915.908 | ||
113,73 | 02:04:00 | +1,14 | +1,01 | 63.142.235 | ||
21,000 | 02:04:00 | +0,330 | +1,60 | 53.249.004 | ||
424,48 | 02:04:00 | +1,15 | +0,27 | 46.899.527 | ||
55,58 | 02:04:00 | +0,32 | +0,58 | 39.831.293 | ||
77,72 | 02:04:00 | +0,76 | +0,99 | 37.243.180 | ||
90,27 | 02:04:00 | -1,44 | -1,57 | 36.720.171 | ||
131,93 | 02:04:00 | +1,87 | +1,44 | 35.483.456 | ||
165,69 | 02:00:00 | +2,23 | +1,36 | 21.870.210 | ||
14,060 | 02:00:00 | +0,250 | +1,81 | 10.215.988 | ||
286,21 | 02:00:00 | +6,83 | +2,44 | 8.371.561 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
82,50 | 31.05.24 | +0,50 | +0,61 | 0 | ||
52,25 | 31.05.24 | +0,25 | +0,48 | 0 |
Name | Dorsey Wright Momentum Plus Value Index |
Kategorie | Index |
Symbol | DWAMV |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |