Börsenplatz | Nasdaq |
Letzter Kurs | 1.611,58 PKT |
Performance | -1,32 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.633,07 PKT |
Tagestief | 1.608,90 PKT |
Vortageskurs | 1.633,07 PKT |
52-Wochen Hoch | 1.531,09 PKT |
52-Wochen Tief | 1.251,32 PKT |
Performance 1 Monat | +3,37 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 1.611,58 PKT | -1,32 % |
1 Woche | 1.398,78 PKT | +15,21 % |
1 Monat | 1.348,24 PKT | +19,53 % |
3 Monate | 1.404,43 PKT | +14,75 % |
6 Monate | 1.401,95 PKT | +14,95 % |
Lfd. Jahr | 1.415,62 PKT | +13,84 % |
1 Jahr | 1.531,09 PKT | +5,26 % |
3 Jahre | 1.039,27 PKT | +55,07 % |
5 Jahre | 1.000,00 PKT | +61,16 % |
10 Jahre | 1.000,00 PKT | +61,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,04 | 00:40:00 | -0,34 | -0,52 | 485.606.403 | ||
77,53 | 00:40:00 | +0,92 | +1,20 | 315.389.942 | ||
813,99 | 00:51:21 | +4,26 | +0,53 | 229.199.352 | ||
458,48 | 00:40:00 | -8,87 | -1,90 | 216.247.399 | ||
206,46 | 00:40:00 | -1,55 | -0,75 | 213.564.547 | ||
72,47 | 00:40:00 | -0,48 | -0,66 | 152.759.296 | ||
133,68 | 00:40:00 | -2,66 | -1,95 | 147.661.712 | ||
203,97 | 00:40:00 | -3,92 | -1,89 | 132.429.215 | ||
107,53 | 00:40:00 | -1,61 | -1,48 | 117.046.089 | ||
87,26 | 00:40:00 | -0,43 | -0,49 | 116.205.489 | ||
183,51 | 00:40:00 | -3,30 | -1,77 | 115.247.449 | ||
28,26 | 00:40:00 | -0,04 | -0,14 | 108.621.265 | ||
100,33 | 00:40:00 | -0,95 | -0,94 | 103.026.048 | ||
248,33 | 00:40:00 | -3,73 | -1,48 | 96.926.930 | ||
112,04 | 00:40:00 | -0,57 | -0,51 | 86.439.943 | ||
83,96 | 00:40:01 | +2,22 | +2,72 | 84.045.275 | ||
61,24 | 00:40:00 | -0,19 | -0,31 | 80.311.571 | ||
199,18 | 28.05.24 | -0,51 | -0,26 | 76.028.338 | ||
87,58 | 00:40:01 | -1,78 | -1,99 | 74.952.061 | ||
79,72 | 00:40:00 | -0,98 | -1,21 | 73.514.600 | ||
71,23 | 00:40:00 | -0,11 | -0,15 | 73.105.393 | ||
126,24 | 00:40:00 | -1,99 | -1,55 | 71.750.273 | ||
34,07 | 00:40:00 | -0,41 | -1,19 | 62.211.242 | ||
88,62 | 28.05.24 | -0,35 | -0,39 | 57.205.646 | ||
113,00 | 00:40:00 | +0,04 | +0,04 | 55.159.693 | ||
93,67 | 00:40:00 | -1,94 | -2,03 | 53.222.321 | ||
116,19 | 00:40:00 | -0,96 | -0,82 | 52.967.734 | ||
146,71 | 00:40:00 | -1,38 | -0,93 | 52.625.564 | ||
101,51 | 00:40:00 | -2,09 | -2,02 | 51.102.259 | ||
120,27 | 28.05.24 | -3,96 | -3,19 | 50.825.629 | ||
38,21 | 00:40:00 | -0,75 | -1,93 | 45.424.243 | ||
43,70 | 00:40:00 | +0,02 | +0,05 | 43.845.426 | ||
78,57 | 00:40:00 | -0,72 | -0,91 | 42.771.971 | ||
130,31 | 00:40:00 | -2,89 | -2,17 | 42.683.221 | ||
35,71 | 00:40:00 | -0,42 | -1,16 | 40.450.210 | ||
61,25 | 00:40:00 | -0,60 | -0,97 | 28.979.400 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
53,74 | 28.05.24 | +0,02 | +0,04 | 25.374.639 | ||
35,45 | 00:40:00 | -0,20 | -0,56 | 20.810.526 | ||
115,74 | 28.05.24 | -1,94 | -1,65 | 20.698.242 | ||
159,47 | 00:40:00 | -1,03 | -0,64 | 20.300.682 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
49,87 | 28.05.24 | -0,42 | -0,84 | 15.375.118 | ||
45,98 | 00:40:00 | -0,44 | -0,95 | 13.245.341 | ||
37,12 | 00:40:00 | -0,11 | -0,30 | 12.376.854 | ||
53,26 | 28.05.24 | -0,17 | -0,32 | 9.756.112 | ||
130,59 | 00:40:00 | -1,80 | -1,36 | 9.512.741 | ||
17,180 | 00:40:01 | -0,160 | -0,92 | 9.461.028 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
274,35 | 28.05.24 | -3,30 | -1,19 | 2.767 |
Name | Dorsey Wright Momentum Plus Low Volatility Index |
Kategorie | Index |
Symbol | DWAMLV |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |