Börsenplatz | NMS |
Letzter Kurs | 1.553,12 PKT |
Performance | -0,90 % |
Kurszeit | 29.05.24 |
Tageshoch | 1.567,25 PKT |
Tagestief | 1.551,48 PKT |
Vortageskurs | 1.553,12 PKT |
52-Wochen Hoch | 1.506,38 PKT |
52-Wochen Tief | 1.175,69 PKT |
Performance 1 Monat | +3,23 % |
Performance 1 Jahr | -13,49 % |
1 Tag | 1.553,12 PKT | -0,90 % |
1 Woche | 1.276,47 PKT | +21,67 % |
1 Monat | 1.228,39 PKT | +26,44 % |
3 Monate | 1.375,08 PKT | +12,95 % |
6 Monate | 1.327,16 PKT | +17,03 % |
Lfd. Jahr | 1.300,32 PKT | +19,44 % |
1 Jahr | 1.465,69 PKT | +5,97 % |
3 Jahre | 822,29 PKT | +88,88 % |
5 Jahre | 1.000,00 PKT | +55,31 % |
10 Jahre | 1.000,00 PKT | +55,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
325,91 | 02:04:00 | -2,79 | -0,85 | 858.863.709 | ||
1.390,67 | 02:00:00 | -21,78 | -1,54 | 844.536.006 | ||
198,11 | 02:04:00 | -1,39 | -0,70 | 812.767.290 | ||
208,26 | 02:00:00 | -4,82 | -2,26 | 630.473.568 | ||
154,79 | 02:04:00 | -0,55 | -0,35 | 440.255.252 | ||
194,91 | 02:00:00 | -4,69 | -2,35 | 272.622.184 | ||
172,46 | 02:04:00 | -6,70 | -3,74 | 256.153.424 | ||
155,69 | 02:04:00 | -7,88 | -4,82 | 246.942.636 | ||
60,46 | 02:04:00 | -0,78 | -1,27 | 221.474.335 | ||
79,59 | 02:04:00 | -1,37 | -1,69 | 196.686.594 | ||
116,13 | 02:04:01 | -5,08 | -4,19 | 195.756.009 | ||
78,88 | 02:04:00 | -0,84 | -1,05 | 137.394.836 | ||
106,71 | 02:04:00 | -0,82 | -0,76 | 136.316.612 | ||
97,87 | 02:04:00 | +0,17 | +0,17 | 122.360.166 | ||
27,92 | 02:04:00 | -0,34 | -1,20 | 105.005.550 | ||
128,78 | 02:04:00 | -1,53 | -1,17 | 88.800.921 | ||
77,43 | 02:00:00 | +1,29 | +1,69 | 83.167.890 | ||
43,42 | 02:04:00 | -0,80 | -1,81 | 82.101.148 | ||
110,97 | 02:04:00 | -2,03 | -1,80 | 74.768.170 | ||
117,50 | 02:00:00 | -0,51 | -0,43 | 62.639.601 | ||
70,10 | 02:04:00 | -1,13 | -1,59 | 59.096.324 | ||
99,40 | 02:04:00 | -2,11 | -2,08 | 52.774.019 | ||
87,47 | 02:00:00 | -1,15 | -1,30 | 52.077.114 | ||
21,070 | 02:04:00 | -0,060 | -0,28 | 49.614.467 | ||
37,57 | 02:04:00 | -0,64 | -1,67 | 49.146.550 | ||
53,30 | 02:00:00 | -0,44 | -0,82 | 41.249.052 | ||
41,81 | 02:04:00 | -0,62 | -1,46 | 36.382.565 | ||
34,96 | 02:04:00 | -0,49 | -1,38 | 36.154.448 | ||
49,89 | 02:04:00 | -0,41 | -0,82 | 29.354.953 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
103,51 | 02:04:00 | -1,16 | -1,11 | 26.567.040 | ||
30,93 | 02:04:00 | -0,28 | -0,90 | 24.841.145 | ||
54,06 | 02:04:00 | -0,45 | -0,83 | 21.732.381 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
4,9800 | 02:04:00 | -0,1300 | -2,54 | 17.826.662 | ||
16,870 | 02:04:01 | -0,310 | -1,80 | 15.214.040 | ||
10,480 | 02:04:00 | +0,160 | +1,55 | 15.140.298 | ||
52,57 | 02:00:00 | -0,69 | -1,30 | 14.567.554 | ||
49,36 | 02:00:00 | -0,51 | -1,02 | 14.465.596 | ||
36,60 | 02:04:00 | -0,52 | -1,40 | 13.599.429 | ||
92,49 | 02:04:00 | -1,18 | -1,26 | 12.815.297 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
118,75 | 02:00:00 | -1,52 | -1,26 | 5.220.403 | ||
13,540 | 02:00:00 | -0,390 | -2,80 | 3.907.052 | ||
115,15 | 02:00:00 | -3,28 | -2,77 | 3.536.255 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
39,34 | 22.01.24 | -0,18 | -0,46 | 904 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
150,00 | 28.12.21 | 0,00 | 0,00 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | Dorsey Wright Momentum Plus Dividend Yield Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DWAMYN |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |