Börsenplatz | Nasdaq |
Letzter Kurs | 1.642,35 PKT |
Performance | +0,14 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.645,33 PKT |
Tagestief | 1.638,89 PKT |
Vortageskurs | 1.642,35 PKT |
52-Wochen Hoch | 1.581,19 PKT |
52-Wochen Tief | 1.280,39 PKT |
Performance 1 Monat | +4,46 % |
Performance 1 Jahr | -4,89 % |
1 Tag | 1.642,35 PKT | +0,14 % |
1 Woche | 1.506,82 PKT | +8,99 % |
1 Monat | 1.437,12 PKT | +14,28 % |
3 Monate | 1.472,27 PKT | +11,55 % |
6 Monate | 1.396,84 PKT | +17,58 % |
Lfd. Jahr | 1.450,67 PKT | +13,21 % |
1 Jahr | 1.578,42 PKT | +4,05 % |
3 Jahre | 1.135,42 PKT | +44,65 % |
5 Jahre | 1.156,13 PKT | +42,06 % |
10 Jahre | 1.000,00 PKT | +64,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
454,85 | 13:18:38 | -0,60 | -0,13 | 293.595 | ||
101,28 | 13:33:46 | +0,05 | +0,05 | 224.355 | ||
2.161,00 | 13:25:24 | -49,00 | -2,22 | 164.474 | ||
38,00 | 13:31:19 | +0,06 | +0,14 | 150.686 | ||
249,65 | 13:31:42 | +4,05 | +1,65 | 112.963 | ||
98,22 | 13:33:48 | +0,46 | +0,47 | 80.079 | ||
112,35 | 11:13:11 | +0,95 | +0,85 | 55.371 | ||
150,00 | 13:32:43 | -0,75 | -0,50 | 31.144 | ||
4.443,00 | 13:33:16 | -4,50 | -0,10 | 22.264 | ||
43,67 | 12:07:36 | +0,73 | +1,70 | 15.077 | ||
0,8921 | 11:15:51 | +0,0015 | +0,17 | 12.966 | ||
60,20 | 13:25:42 | -0,65 | -1,07 | 9.212 | ||
26,53 | 03.06.24 | -1,19 | -4,30 | 5.306 | ||
0,6752 | 12:27:35 | +0,0024 | +0,36 | 3.414 | ||
4,0190 | 06.06.24 | +0,0175 | +0,44 | 2.006 | ||
41,42 | 11:01:28 | -0,28 | -0,67 | 1.866 | ||
154,40 | 11:28:30 | -0,75 | -0,48 | 1.856 | ||
18,218 | 05.06.24 | +0,947 | +5,48 | 1.822 | ||
93,96 | 13:05:41 | -0,76 | -0,80 | 1.698 | ||
24,600 | 09:07:02 | +0,200 | +0,82 | 1.476 | ||
18,600 | 06.06.24 | -0,200 | -1,06 | 1.435 | ||
10,210 | 05.06.24 | -0,448 | -4,20 | 1.307 | ||
47,03 | 09:30:17 | +0,05 | +0,11 | 1.269 | ||
51,60 | 09:30:30 | +0,66 | +1,30 | 103 | ||
32,08 | 09:30:23 | -0,06 | -0,19 | 96 | ||
34,71 | 09:30:29 | +0,63 | +1,85 | 69 | ||
20,000 | 09:30:22 | +0,300 | +1,52 | 60 | ||
50,92 | 09:30:21 | +0,14 | +0,28 | 51 | ||
41,97 | 09:30:17 | +0,57 | +1,38 | 42 | ||
11,580 | 09:30:13 | +0,180 | +1,58 | 35 | ||
32,42 | 09:30:16 | -0,03 | -0,09 | 32 | ||
17,150 | 13:33:36 | +0,150 | +0,88 | 0 | ||
6,5750 | 13:33:16 | -0,0500 | -0,75 | 0 | ||
13,050 | 13:31:36 | -0,100 | -0,76 | 0 | ||
569,70 | 13:33:48 | -3,30 | -0,58 | 0 | ||
17,800 | 13:32:40 | -0,050 | -0,28 | 0 | ||
1.612,00 | 13:33:37 | +14,00 | +0,88 | 0 | ||
755,75 | 13:33:06 | +0,25 | +0,03 | 0 | ||
242,70 | 13:33:47 | +1,00 | +0,41 | 0 | ||
21,600 | 06.06.24 | +0,800 | +3,85 | 0 | ||
112.100,00 | 13:33:23 | +200,00 | +0,18 | 0 | ||
19,500 | 08:06:41 | 0,000 | 0,00 | 0 | ||
116,80 | 13:33:39 | -0,35 | -0,30 | 0 | ||
22,600 | 06.06.24 | -0,600 | -2,59 | 0 | ||
10,150 | 13:33:44 | +0,025 | +0,25 | 0 | ||
12,900 | 06.06.24 | 0,000 | 0,00 | 0 | ||
87,03 | 13:31:38 | -0,13 | -0,14 | 0 | ||
- | - | - | - |
Name | Dorsey Wright Dvlpd Market Momentum and Low Volatility Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DWAMLVDMNTR |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |