Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
40,36 | 08.06.24 | -2,14 | -5,04 | 171.784.542 | ||
87,76 | 07.06.24 | -6,16 | -6,56 | 162.658.909 | ||
22,230 | 07.06.24 | -1,450 | -6,12 | 110.769.270 | ||
161,83 | 07.06.24 | -8,06 | -4,74 | 49.521.653 | ||
10,180 | 07.06.24 | -0,750 | -6,86 | 37.630.078 | ||
19,880 | 08.06.24 | -1,730 | -8,01 | 35.498.800 | ||
21,980 | 07.06.24 | -1,160 | -5,01 | 22.703.549 | ||
3,5800 | 07.06.24 | -0,2200 | -5,79 | 16.401.609 | ||
5,3600 | 08.06.24 | -0,5500 | -9,31 | 16.015.478 | ||
4,9300 | 07.06.24 | -0,5200 | -9,54 | 15.467.602 | ||
6,3300 | 08.06.24 | -0,5200 | -7,59 | 13.771.582 | ||
9,1800 | 07.06.24 | -0,5800 | -5,94 | 13.272.680 | ||
123,70 | 08.06.24 | -7,13 | -5,45 | 10.513.556 | ||
15,040 | 08.06.24 | -1,320 | -8,07 | 9.013.231 | ||
7,5900 | 07.06.24 | -0,4700 | -5,83 | 7.660.215 | ||
21,030 | 07.06.24 | -1,420 | -6,33 | 7.533.817 | ||
5,4200 | 07.06.24 | -0,2300 | -4,07 | 7.475.946 | ||
10,730 | 07.06.24 | -0,460 | -4,11 | 5.948.667 | ||
3,0400 | 07.06.24 | -0,1900 | -5,88 | 5.443.409 | ||
19,200 | 07.06.24 | -1,250 | -6,11 | 4.724.575 | ||
14,530 | 08.06.24 | -1,040 | -6,68 | 2.246.532 | ||
5,0100 | 08.06.24 | -0,2300 | -4,39 | 1.725.870 | ||
1,9955 | 07:37:13 | +0,0040 | +0,20 | 3.972 | ||
1,1640 | 07.06.24 | -0,0425 | -3,52 | 2.776 | ||
19,580 | 07:36:03 | -0,020 | -0,10 | 0 | ||
2,1200 | 07:38:36 | +0,0100 | +0,47 | 0 | ||
21,205 | 07:36:03 | -0,010 | -0,05 | 0 | ||
2,3175 | 09.06.24 | 0,0000 | 0,00 | 0 | ||
1,3380 | 07:36:03 | -0,0010 | -0,07 | 0 | ||
1,0215 | 07:37:07 | 0,0000 | 0,00 | 0 | ||
14,225 | 07:36:27 | -0,025 | -0,18 | 0 | ||
7,6600 | 07:36:03 | 0,0000 | 0,00 | 0 | ||
8,6535 | 09.06.24 | 0,0000 | 0,00 | 0 | ||
1,4455 | 09.06.24 | 0,0000 | 0,00 | 0 | ||
1,1435 | 07:37:07 | 0,0000 | 0,00 | 0 |
Name | DAXglobal Gold Miners Total Return in EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0X7KV |
ISIN | DE000A0X7KV7 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |