Börsenplatz | Xetra |
Letzter Kurs | 1.872,33 PKT |
Performance | -0,80 % |
Kurszeit | 11:42:15 |
Tageshoch | 1.886,14 PKT |
Tagestief | 1.870,64 PKT |
Vortageskurs | 1.887,39 PKT |
52-Wochen Hoch | 1.930,66 PKT |
52-Wochen Tief | 1.525,95 PKT |
Performance 1 Monat | +0,79 % |
Performance 1 Jahr | +13,76 % |
1 Tag | 1.872,33 PKT | -0,80 % |
1 Woche | 1.870,47 PKT | +0,10 % |
1 Monat | 1.860,04 PKT | +0,66 % |
3 Monate | 1.804,61 PKT | +3,75 % |
6 Monate | 1.703,91 PKT | +9,88 % |
Lfd. Jahr | 1.741,72 PKT | +7,50 % |
1 Jahr | 1.647,88 PKT | +13,62 % |
3 Jahre | 1.640,39 PKT | +14,14 % |
5 Jahre | 1.310,91 PKT | +42,83 % |
10 Jahre | 1.395,66 PKT | +34,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,44 | 11:56:53 | -1,20 | -4,19 | 6.863.495 | ||
522,00 | 11:55:00 | -2,40 | -0,46 | 5.312.490 | ||
23,110 | 11:54:37 | 0,000 | 0,00 | 5.243.977 | ||
261,40 | 11:56:18 | -2,50 | -0,95 | 4.528.174 | ||
37,69 | 11:57:05 | +1,07 | +2,91 | 4.262.920 | ||
112,25 | 11:56:31 | -1,10 | -0,97 | 4.008.724 | ||
65,11 | 11:56:12 | -0,66 | -1,00 | 3.357.880 | ||
27,85 | 11:56:22 | -0,43 | -1,52 | 2.699.122 | ||
46,77 | 11:56:06 | -0,18 | -0,37 | 2.649.225 | ||
458,70 | 11:51:18 | -2,80 | -0,61 | 2.473.321 | ||
149,94 | 11:57:15 | -3,70 | -2,41 | 2.452.889 | ||
38,90 | 11:56:36 | -1,34 | -3,33 | 2.296.856 | ||
34,59 | 11:57:04 | -0,29 | -0,83 | 2.278.443 | ||
173,34 | 11:55:03 | -2,54 | -1,44 | 2.269.619 | ||
176,50 | 11:56:03 | -1,04 | -0,59 | 2.019.199 | ||
49,64 | 11:56:25 | -0,44 | -0,88 | 1.717.735 | ||
15,320 | 11:55:20 | +0,075 | +0,49 | 1.651.982 | ||
22,580 | 11:57:10 | -0,070 | -0,31 | 1.592.492 | ||
75,52 | 11:55:32 | -0,54 | -0,71 | 1.464.295 | ||
15,234 | 11:55:01 | -0,002 | -0,01 | 1.384.707 | ||
84,50 | 11:55:32 | +0,48 | +0,57 | 1.271.342 | ||
90,96 | 11:55:57 | -0,48 | -0,52 | 1.041.472 | ||
233,90 | 11:52:47 | -0,50 | -0,21 | 982.690 | ||
39,59 | 11:54:42 | -0,10 | -0,25 | 920.612 | ||
12,400 | 11:49:52 | -0,165 | -1,31 | 788.089 | ||
30,29 | 11:54:32 | -0,10 | -0,33 | 597.909 | ||
47,43 | 11:51:17 | +0,26 | +0,55 | 526.182 | ||
229,80 | 11:54:38 | -1,20 | -0,52 | 461.614 | ||
61,16 | 11:54:02 | -0,28 | -0,46 | 338.946 | ||
64,98 | 11:48:28 | +0,06 | +0,09 | 288.925 | ||
54,70 | 11:44:52 | -0,32 | -0,58 | 284.226 | ||
249,90 | 11:51:05 | +0,20 | +0,08 | 249.512 | ||
24,000 | 11:56:09 | -0,110 | -0,46 | 236.201 | ||
171,50 | 11:47:47 | -0,35 | -0,20 | 208.042 | ||
95,40 | 11:56:07 | +0,36 | +0,38 | 197.581 | ||
144,40 | 11:56:08 | +1,50 | +1,05 | 156.119 | ||
109,45 | 11:54:24 | -0,40 | -0,36 | 131.010 | ||
187,40 | 11:52:09 | -1,05 | -0,56 | 115.791 | ||
40,92 | 11:44:10 | -0,39 | -0,93 | 110.831 | ||
229,40 | 11:52:12 | +0,80 | +0,35 | 42.178 |
Name | DAX (NR) GBP Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A2GYHQ |
ISIN | DE000A2GYHQ2 |
Symbol | 0K5N |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |