Börsenplatz | TTMzero |
Letzter Kurs | 1.625,66 PKT |
Performance | -1,68 % |
Kurszeit | 11:57:37 |
Tageshoch | 1.647,11 PKT |
Tagestief | 1.624,67 PKT |
Vortageskurs | 1.653,40 PKT |
52-Wochen Hoch | 1.678,44 PKT |
52-Wochen Tief | 1.284,47 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | +15,44 % |
1 Tag | 1.625,66 PKT | -1,68 % |
1 Woche | 1.633,01 PKT | -0,45 % |
1 Monat | 1.604,21 PKT | +1,34 % |
3 Monate | 1.555,87 PKT | +4,49 % |
6 Monate | 1.461,77 PKT | +11,21 % |
Lfd. Jahr | 1.484,11 PKT | +9,54 % |
1 Jahr | 1.409,00 PKT | +15,38 % |
3 Jahre | 1.401,60 PKT | +15,99 % |
5 Jahre | 1.087,12 PKT | +49,54 % |
10 Jahre | 1.179,46 PKT | +37,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,44 | 11:56:53 | -1,20 | -4,19 | 6.863.495 | ||
521,80 | 11:57:43 | -2,60 | -0,50 | 5.315.621 | ||
23,130 | 11:57:34 | +0,020 | +0,09 | 5.255.542 | ||
261,40 | 11:57:38 | -2,50 | -0,95 | 4.594.553 | ||
37,69 | 11:57:05 | +1,07 | +2,91 | 4.262.920 | ||
112,20 | 11:57:33 | -1,15 | -1,01 | 4.014.334 | ||
65,08 | 11:57:29 | -0,69 | -1,05 | 3.364.388 | ||
27,86 | 11:57:23 | -0,42 | -1,49 | 2.699.400 | ||
46,73 | 11:57:23 | -0,22 | -0,47 | 2.649.271 | ||
458,70 | 11:51:18 | -2,80 | -0,61 | 2.473.321 | ||
149,90 | 11:57:23 | -3,74 | -2,43 | 2.454.687 | ||
38,90 | 11:56:36 | -1,34 | -3,33 | 2.296.856 | ||
34,58 | 11:57:24 | -0,30 | -0,86 | 2.282.939 | ||
173,34 | 11:55:03 | -2,54 | -1,44 | 2.269.619 | ||
176,50 | 11:56:03 | -1,04 | -0,59 | 2.019.199 | ||
49,66 | 11:57:42 | -0,42 | -0,84 | 1.720.168 | ||
15,320 | 11:57:18 | +0,075 | +0,49 | 1.667.302 | ||
22,580 | 11:57:10 | -0,070 | -0,31 | 1.592.492 | ||
75,50 | 11:57:44 | -0,56 | -0,74 | 1.477.734 | ||
15,234 | 11:55:01 | -0,002 | -0,01 | 1.384.707 | ||
84,50 | 11:57:44 | +0,48 | +0,57 | 1.368.852 | ||
90,96 | 11:55:57 | -0,48 | -0,52 | 1.041.472 | ||
233,90 | 11:52:47 | -0,50 | -0,21 | 982.690 | ||
39,59 | 11:54:42 | -0,10 | -0,25 | 920.612 | ||
12,410 | 11:57:20 | -0,155 | -1,23 | 791.341 | ||
30,29 | 11:54:32 | -0,10 | -0,33 | 597.909 | ||
47,43 | 11:51:17 | +0,26 | +0,55 | 526.182 | ||
229,80 | 11:57:19 | -1,20 | -0,52 | 501.829 | ||
61,16 | 11:54:02 | -0,28 | -0,46 | 338.946 | ||
64,98 | 11:48:28 | +0,06 | +0,09 | 288.925 | ||
54,70 | 11:44:52 | -0,32 | -0,58 | 284.226 | ||
249,90 | 11:51:05 | +0,20 | +0,08 | 249.512 | ||
24,000 | 11:56:09 | -0,110 | -0,46 | 236.201 | ||
171,50 | 11:47:47 | -0,35 | -0,20 | 208.042 | ||
95,40 | 11:56:07 | +0,36 | +0,38 | 197.581 | ||
144,40 | 11:56:08 | +1,50 | +1,05 | 156.119 | ||
109,45 | 11:54:24 | -0,40 | -0,36 | 131.010 | ||
187,40 | 11:52:09 | -1,05 | -0,56 | 115.791 | ||
40,92 | 11:44:10 | -0,39 | -0,93 | 110.831 | ||
229,40 | 11:52:12 | +0,80 | +0,35 | 42.178 |
Name | DAX EUR Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A1A4D0 |
ISIN | DE000A1A4D00 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |