Börsenplatz | Euronext Paris |
Letzter Kurs | 1.994,86 PKT |
Performance | +0,16 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.994,86 PKT |
Tagestief | 1.994,86 PKT |
Vortageskurs | 1.991,72 PKT |
52-Wochen Hoch | 2.059,07 PKT |
52-Wochen Tief | 1.729,42 PKT |
Performance 1 Monat | +0,45 % |
Performance 1 Jahr | +1,54 % |
1 Tag | 1.994,86 PKT | +0,16 % |
1 Woche | 1.955,29 PKT | +2,02 % |
1 Monat | 1.985,89 PKT | +0,45 % |
3 Monate | 1.971,56 PKT | +1,18 % |
6 Monate | 1.848,75 PKT | +7,90 % |
Lfd. Jahr | 1.938,88 PKT | +2,89 % |
1 Jahr | 1.964,69 PKT | +1,54 % |
3 Jahre | 1.965,23 PKT | +1,51 % |
5 Jahre | 1.489,27 PKT | +33,95 % |
10 Jahre | 1.307,75 PKT | +52,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,8080 | 20:48:27 | -0,0820 | -2,11 | 368.166 | ||
208,80 | 19:16:02 | +0,80 | +0,38 | 165.296 | ||
90,88 | 17:49:25 | +0,22 | +0,24 | 144.016 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
3,2660 | 19:40:00 | -0,1060 | -3,14 | 35.898 | ||
5,2000 | 19:31:19 | +0,3950 | +8,22 | 18.310 | ||
185,25 | 19:11:00 | -1,20 | -0,64 | 12.885 | ||
1,0900 | 17:04:56 | -0,0740 | -6,36 | 9.200 | ||
0,3770 | 12:25:48 | -0,0015 | -0,40 | 9.067 | ||
94,90 | 13:54:55 | -0,65 | -0,68 | 8.697 | ||
1,1940 | 16:33:36 | -0,0500 | -4,02 | 7.818 | ||
7,8400 | 17:08:20 | -0,0700 | -0,88 | 3.920 | ||
12,760 | 06.06.24 | +0,180 | +1,43 | 3.566 | ||
15,220 | 06.06.24 | -0,480 | -3,06 | 3.096 | ||
123,50 | 09:46:53 | +0,60 | +0,49 | 1.112 | ||
5,3400 | 15:37:29 | -0,2750 | -4,90 | 548 | ||
0,0810 | 20.02.23 | -0,1189 | -59,48 | 389 | ||
0,9820 | 20:49:39 | 0,0000 | 0,00 | 0 | ||
0,0209 | 20:48:00 | -0,0039 | -15,73 | 0 | ||
0,6070 | 20:49:44 | -0,0340 | -5,30 | 0 | ||
3,0100 | 20:47:19 | +0,0200 | +0,67 | 0 | ||
1,2080 | 20:47:19 | -0,0140 | -1,15 | 0 | ||
0,1160 | 20:48:13 | -0,0037 | -3,09 | 0 | ||
0,2935 | 17:38:07 | -0,0160 | -5,17 | 0 | ||
2,0450 | 20:49:21 | -0,1500 | -6,83 | 0 | ||
0,0222 | 20:49:44 | 0,0000 | 0,00 | 0 | ||
3,2250 | 06.06.24 | -0,0050 | -0,15 | 0 | ||
2,5125 | 20:47:19 | +0,0275 | +1,11 | 0 | ||
2,5650 | 06.06.24 | 0,0000 | 0,00 | 0 | ||
12,525 | 20:49:44 | -0,075 | -0,60 | 0 | ||
1,3060 | 20:49:44 | 0,0000 | 0,00 | 0 | ||
24,500 | 20:47:18 | +1,600 | +6,99 | 0 | ||
4,4750 | 20:47:19 | +0,0400 | +0,90 | 0 | ||
37,80 | 20:47:14 | +0,65 | +1,75 | 0 | ||
363,25 | 20:49:44 | -9,50 | -2,55 | 0 | ||
27,23 | 20:49:44 | +0,08 | +0,28 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
102,10 | 20:49:21 | +2,20 | +2,20 | 0 | ||
16,550 | 20:49:47 | -0,125 | -0,75 | 0 | ||
0,4310 | 20:47:19 | -0,0385 | -8,20 | 0 | ||
0,0092 | 28.10.22 | -0,0008 | -8,00 | 0 | ||
8,5500 | 06.06.24 | -0,0800 | -0,93 | 0 | ||
35,30 | 20:49:21 | +0,05 | +0,14 | 0 | ||
0,3050 | 20:47:42 | -0,0025 | -0,81 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | CAC HEALTH CARE |
Kategorie | Index |
ISIN | QS0011017702 |
Symbol | FRHC |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |