118,14
EUR
+0,66 %
+0,77 EUR
Letzter Kurs 23:01:01 Lang & Schwarz
117,60
EUR
43 STK
Geldkurs 23:01:01
118,68
EUR
43 STK
Briefkurs 23:01:01
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,5100USD | -0,79 % | 4,8700USD | -48,46 % | 2,1200USD | +18,40 % | |
| 270,03EUR | +0,09 % | 356,40EUR | -24,38 % | 257,10EUR | +4,83 % | |
| 464,13USD | +0,91 % | 638,23USD | -27,27 % | 433,97USD | +6,97 % | |
| 158,72USD | -1,01 % | 227,29USD | -26,29 % | 93,12USD | +79,92 % | |
| 77,98USD | -1,68 % | 102,50USD | -23,91 % | 66,64USD | +17,04 % | |
| 177,00USD | +1,14 % | 178,39USD | -2,38 % | 99,50USD | +75,02 % | |
| 94,47USD | +1,67 % | 96,80USD | -2,41 % | 57,59USD | +64,04 % | |
| 65,99EUR | -2,22 % | 70,19EUR | -5,98 % | 52,10EUR | +26,66 % | |
| 187,03USD | -0,02 % | 191,69USD | -3,98 % | 103,63USD | +77,60 % | |
| 323,13USD | -0,06 % | 364,31USD | -11,36 % | 258,88USD | +24,75 % | |
| 207,59USD | +7,49 % | 212,88USD | -7,64 % | 155,49USD | +26,45 % | |
| 17,860USD | 0,00 % | 18,445USD | -3,31 % | 13,440USD | +32,70 % | |
| 211,64USD | -3,01 % | 279,50USD | -21,94 % | 183,04USD | +19,20 % | |
| - | 0,00 % | - | - | - | - | |
| 94,00USD | -1,55 % | 158,84USD | -40,82 % | 94,27USD | -0,29 % | |
| 38,86USD | -2,04 % | 40,19USD | -3,31 % | 24,960USD | +55,69 % | |
| 3,8000CAD | +1,33 % | 7,8200CAD | -51,53 % | 3,3500CAD | +13,13 % | |
| 26,72USD | +1,02 % | 31,93USD | -16,32 % | 23,565USD | +13,39 % | |
| 1.469,90USD | +2,04 % | 1.445,26USD | -0,33 % | 769,13USD | +87,29 % | |
| 1,5150EUR | -2,26 % | 1,7450EUR | -13,18 % | 1,2050EUR | +25,73 % | |
| 300,77USD | +1,55 % | 327,41USD | -8,13 % | 217,60USD | +38,24 % | |
| - | - | - | - | - | - | |
| 119,73USD | +0,18 % | 120,29USD | -0,47 % | 65,09USD | +83,95 % | |
| 45,87USD | +0,04 % | 58,19USD | -21,22 % | 45,30USD | +1,19 % | |
| - | - | - | - | - | - | |
| 43,54USD | -0,59 % | 59,45USD | -26,76 % | 34,31USD | +26,90 % | |
| 113,03USD | -1,42 % | 119,20USD | -5,18 % | 63,70USD | +77,44 % | |
| 3,3000USD | -6,25 % | 4,3800USD | -24,66 % | 2,4000USD | +37,50 % | |
| - | - | - | - | - | - | |
| 131,64USD | -0,61 % | 179,70USD | -26,74 % | 47,62USD | +176,44 % | |
| - | - | - | - | - | - | |
| 21,520USD | +0,89 % | 33,43USD | -35,63 % | 21,070USD | +2,14 % | |
| 53,00USD | -0,28 % | 55,15USD | -3,89 % | 37,20USD | +42,47 % | |
| 14,505EUR | -1,49 % | 15,938EUR | -8,99 % | 7,3175EUR | +98,22 % | |
| 24,360USD | -0,49 % | 25,58USD | -4,77 % | 16,380USD | +48,72 % | |
| 20,560USD | -0,15 % | 20,640USD | -0,39 % | 14,490USD | +41,89 % | |
| 36,32USD | +0,39 % | 39,51USD | -8,07 % | 25,21USD | +44,07 % | |
| 169,32USD | -0,62 % | 199,14USD | -14,97 % | 129,19USD | +31,06 % | |
| - | - | - | - | - | - | |
| 30,89USD | -0,06 % | 51,27USD | -39,53 % | 29,81USD | +4,01 % | |
| 568,99USD | +0,31 % | 673,99USD | -15,58 % | 434,82USD | +30,86 % | |
| 410,40EUR | -1,71 % | 476,45EUR | -13,86 % | 224,25EUR | +83,01 % | |
| 798,16USD | +0,48 % | 794,99USD | -3,37 % | 440,15USD | +74,53 % | |
| 3,4645EUR | -1,18 % | 3,5640EUR | -2,79 % | 2,9115EUR | +18,99 % | |
| 61,17USD | -0,46 % | 99,00USD | -38,21 % | 51,96USD | +17,73 % | |
| - | - | - | - | - | - | |
| 508,00USD | +1,07 % | 2.840,65USD | -82,67 % | 111,92USD | +339,96 % | |
| 433,29USD | +1,27 % | 3.123,02USD | -86,45 % | 31,51USD | +1.243,21 % | |
| 1.541,98USD | -3,62 % | 12.439,00USD | -87,64 % | 266,00USD | +477,89 % | |
| 224,28USD | -0,15 % | 509,35USD | -56,02 % | 222,78USD | +0,55 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| - | - | - | - | 3,48 Bil.EUR | ||
| 207,59USD | 23:19:41 | +14,47 USD | 127.727.761USD | 40.776.599 | 3,10 Bil.EUR | |
| 433,29USD | 23:19:34 | +5,42 USD | 1.024.752.751USD | 5.055.838 | 3,02 Bil.EUR | |
| 187,03USD | 23:19:41 | -0,03 USD | 102.460.289USD | 8.687.130 | 1,79 Bil.EUR | |
| 508,00USD | 23:12:58 | +5,40 USD | 41.700.617USD | 2.219.262 | 1,05 Bil.EUR | |
| 177,00USD | 23:12:35 | +1,99 USD | 97.610.310USD | 5.101.486 | 986,10 Mrd.EUR | |
| 1.469,90USD | 23:18:39 | +29,43 USD | 572.299.079USD | 945.963 | 567,52 Mrd.EUR | |
| 44,13EUR | 23:00:16 | -0,11 EUR | 11.515EUR | 260 | 422,54 Mrd.EUR | |
| 123,88USD | 23:05:00 | -0,62 USD | 287.607.830USD | 4.583.079 | 307,91 Mrd.EUR | |
| 38,86USD | 23:05:00 | -0,81 USD | 596.684.567USD | 27.394.981 | 291,87 Mrd.EUR | |
| 120,81USD | 23:19:43 | -0,98 USD | 95.343.772USD | 42.750.862 | 276,90 Mrd.EUR | |
| 240,99USD | 23:05:00 | -0,85 USD | 289.460.343USD | 2.412.307 | 224,50 Mrd.EUR | |
| 177,13EUR | 22:59:28 | +0,46 EUR | 253.429EUR | 1.442 | 215,48 Mrd.EUR | |
| 464,13USD | 23:09:37 | +4,19 USD | 202.199.509USD | 958.140 | 206,62 Mrd.EUR | |
| 77,98USD | 23:19:39 | -1,33 USD | 16.484.043USD | 2.084.515 | 187,85 Mrd.EUR | |
| 270,03EUR | 22:59:50 | +0,25 EUR | 11.601EUR | 43 | 181,58 Mrd.EUR | |
| 45,87USD | 23:11:31 | +0,02 USD | 166.928.204USD | 6.960.001 | 180,43 Mrd.EUR | |
| 158,72USD | 23:19:37 | -1,62 USD | 49.378.647USD | 8.779.582 | 173,36 Mrd.EUR | |
| 40,42USD | 23:05:00 | +0,01 USD | 406.602.453USD | 14.150.927 | 158,17 Mrd.EUR | |
| 568,99USD | 22:39:31 | +1,75 USD | 150.878.652USD | 528.065 | 149,16 Mrd.EUR | |
| 169,32USD | 23:05:00 | -1,06 USD | 204.990.861USD | 2.007.518 | 140,50 Mrd.EUR | |
| 69,59USD | 23:05:00 | +0,99 USD | 150.594.719USD | 4.157.039 | 130,50 Mrd.EUR | |
| 30,89USD | 23:12:55 | -0,02 USD | 116.383.663USD | 7.782.985 | 122,47 Mrd.EUR | |
| 17,860USD | 23:05:00 | 0,000 USD | 213.943.416USD | 19.278.176 | 118,81 Mrd.EUR | |
| 798,16USD | 22:30:00 | +3,78 USD | 124.890.563USD | 239.376 | 105,29 Mrd.EUR | |
| 410,40EUR | 22:59:59 | -7,15 EUR | 1.233EUR | 3 | 99,62 Mrd.EUR | |
| 259,00EUR | 23:00:29 | +2,00 EUR | 516EUR | 2 | 88,58 Mrd.EUR | |
| 313,35USD | 23:14:43 | +4,30 USD | 118.809.573USD | 781.240 | 88,20 Mrd.EUR | |
| 580,05USD | 23:11:42 | +3,87 USD | 102.337.883USD | 288.177 | 82,69 Mrd.EUR | |
| 300,77USD | 23:06:47 | +4,59 USD | 9.879.359USD | 460.610 | 77,94 Mrd.EUR | |
| 376,90USD | 23:05:00 | +3,10 USD | 91.728.075USD | 387.734 | 58,78 Mrd.EUR | |
| - | - | - | - | 55,29 Mrd.EUR | ||
| - | - | - | - | 47,49 Mrd.EUR | ||
| 211,64USD | 22:35:45 | -6,56 USD | 72.701.596USD | 1.185.213 | 42,77 Mrd.EUR | |
| 36,32USD | 23:05:00 | +0,14 USD | 89.671.246USD | 4.608.269 | 33,23 Mrd.EUR | |
| 131,64USD | 23:05:00 | -0,81 USD | 101.248.329USD | 2.258.704 | 32,57 Mrd.EUR | |
| 94,00USD | 22:48:18 | -1,48 USD | 8.379.176USD | 844.838 | 30,68 Mrd.EUR | |
| 65,99EUR | 22:58:53 | -1,50 EUR | 0EUR | 0 | 30,36 Mrd.EUR | |
| 53,00USD | 22:30:00 | -0,15 USD | 6.058.843USD | 1.700.701 | 29,00 Mrd.EUR | |
| 5,5800USD | 23:05:00 | +0,0200 USD | 4.408.030USD | 1.187.480 | 28,75 Mrd.EUR | |
| 9,8660EUR | 22:58:53 | -0,1445 EUR | 15.855EUR | 1.612 | 26,76 Mrd.EUR | |
| 323,13USD | 22:30:00 | -0,18 USD | 5.649.209USD | 162.313 | 26,19 Mrd.EUR | |
| - | - | - | - | 25,13 Mrd.EUR | ||
| 125,73USD | 23:06:18 | +2,83 USD | 59.970.307USD | 1.218.650 | 24,99 Mrd.EUR | |
| 20,560USD | 23:05:00 | -0,030 USD | 69.980.326USD | 6.190.303 | 24,54 Mrd.EUR | |
| 156,91USD | 16.03.24 | +0,37 USD | 0USD | 467.011 | 23,88 Mrd.EUR | |
| 3,8000USD | 23:05:01 | -0,0400 USD | 2.987.278USD | 1.267.380 | 19,93 Mrd.EUR | |
| 73,28EUR | 23:00:16 | +0,59 EUR | 437EUR | 6 | 19,92 Mrd.EUR | |
| - | - | - | - | 16,17 Mrd.EUR | ||
| 1,5150EUR | 22:59:12 | -0,0350 EUR | 7.700EUR | 5.000 | 14,97 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 207,59USD | 23:19:41 | 193,12USD | 191,47USD | 207,87USD | +7,49 % | +14,47 USD | 0 | |
| 125,73USD | 23:06:18 | 122,91USD | 121,76USD | 125,73USD | +2,30 % | +2,83 USD | 0 | |
| 1.469,90USD | 23:18:39 | 1.440,47USD | 1.416,47USD | 1.470,99USD | +2,04 % | +29,43 USD | 0 | |
| 38,28USD | 22:30:00 | 37,65USD | 37,36USD | 38,41USD | +1,67 % | +0,63 USD | 0 | |
| 94,47USD | 22:30:00 | 92,92USD | 91,48USD | 94,58USD | +1,67 % | +1,55 USD | 0 | |
| 50,47USD | 22:30:00 | 49,68USD | 49,38USD | 50,51USD | +1,59 % | +0,79 USD | 0 | |
| 300,77USD | 23:06:47 | 296,18USD | 294,26USD | 301,92USD | +1,55 % | +4,59 USD | 0 | |
| 36,64USD | 22:30:00 | 36,08USD | 35,55USD | 36,71USD | +1,55 % | +0,56 USD | 0 | |
| 33,27USD | 23:05:00 | 32,78USD | 32,45USD | 33,31USD | +1,49 % | +0,49 USD | 0 | |
| 69,59USD | 23:05:00 | 68,60USD | 67,83USD | 69,60USD | +1,44 % | +0,99 USD | 0 | |
| 313,35USD | 23:14:43 | 309,05USD | 306,82USD | 314,41USD | +1,39 % | +4,30 USD | 0 | |
| 3,8000CAD | 22:22:16 | 3,7500CAD | 3,6800CAD | 3,8000CAD | +1,33 % | +0,0500 CAD | 0 | |
| 433,29USD | 23:19:34 | 427,87USD | 425,06USD | 433,80USD | +1,27 % | +5,42 USD | 0 | |
| 177,00USD | 23:12:35 | 175,01USD | 173,87USD | 177,36USD | +1,14 % | +1,99 USD | 0 | |
| 508,00USD | 23:12:58 | 502,60USD | 498,40USD | 508,48USD | +1,07 % | +5,40 USD | 0 | |
| 26,72USD | 23:05:01 | 26,45USD | 26,38USD | 26,86USD | +1,02 % | +0,27 USD | 0 | |
| 464,13USD | 23:09:37 | 459,94USD | 455,51USD | 464,49USD | +0,91 % | +4,19 USD | 0 | |
| 21,520USD | 22:30:00 | 21,330USD | 21,180USD | 21,530USD | +0,89 % | +0,190 USD | 0 | |
| 376,90USD | 23:05:00 | 373,80USD | 371,63USD | 377,01USD | +0,83 % | +3,10 USD | 0 | |
| 73,28EUR | 23:00:16 | 72,69EUR | 72,69EUR | 73,60EUR | +0,81 % | +0,59 EUR | 0 | |
| 259,00EUR | 23:00:29 | 257,00EUR | 253,50EUR | 259,50EUR | +0,78 % | +2,00 EUR | 0 | |
| 580,05USD | 23:11:42 | 576,18USD | 569,02USD | 580,50USD | +0,67 % | +3,87 USD | 0 | |
| 42,48EUR | 22:59:59 | 42,21EUR | 42,21EUR | 42,87EUR | +0,64 % | +0,27 EUR | 0 | |
| 798,16USD | 22:30:00 | 794,38USD | 782,41USD | 799,00USD | +0,48 % | +3,78 USD | 0 | |
| 36,32USD | 23:05:00 | 36,18USD | 35,88USD | 36,42USD | +0,39 % | +0,14 USD | 0 | |
| 5,5800USD | 23:05:00 | 5,5600USD | 5,5100USD | 5,5850USD | +0,36 % | +0,0200 USD | 0 | |
| 568,99USD | 22:39:31 | 567,24USD | 562,52USD | 569,06USD | +0,31 % | +1,75 USD | 0 | |
| 177,13EUR | 22:59:28 | 176,67EUR | 173,82EUR | 177,13EUR | +0,26 % | +0,46 EUR | 0 | |
| 156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | 0 | |
| 119,73USD | 22:30:00 | 119,52USD | 118,88USD | 119,96USD | +0,18 % | +0,21 USD | 0 | |
| 38,95CAD | 22:00:00 | 38,88CAD | 38,39CAD | 38,96CAD | +0,18 % | +0,07 CAD | 0 | |
| 270,03EUR | 22:59:50 | 269,78EUR | 268,83EUR | 274,25EUR | +0,09 % | +0,25 EUR | 0 | |
| 45,87USD | 23:11:31 | 45,85USD | 45,37USD | 45,89USD | +0,04 % | +0,02 USD | 0 | |
| 40,42USD | 23:05:00 | 40,41USD | 40,22USD | 40,58USD | +0,02 % | +0,01 USD | 0 | |
| 17,860USD | 23:05:00 | 17,860USD | 17,735USD | 17,940USD | 0,00 % | 0,000 USD | 0 | |
| 35,50EUR | 18:27:12 | 35,50EUR | 35,50EUR | 35,55EUR | 0,00 % | 0,00 EUR | 0 | |
| 59,98USD | 11.10.23 | 59,98USD | 59,96USD | 59,99USD | 0,00 % | 0,00 USD | 0 | |
| - | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | 0 | |
| 4,3100USD | 23:05:00 | 4,3100USD | 4,2200USD | 4,3100USD | 0,00 % | 0,0000 USD | 0 | |
| 187,03USD | 23:19:41 | 187,06USD | 184,67USD | 187,72USD | -0,02 % | -0,03 USD | 0 | |
| 30,89USD | 23:12:55 | 30,91USD | 30,53USD | 31,02USD | -0,06 % | -0,02 USD | 0 | |
| 323,13USD | 22:30:00 | 323,31USD | 320,32USD | 323,56USD | -0,06 % | -0,18 USD | 0 | |
| 55,30USD | 22:30:00 | 55,36USD | 54,84USD | 55,56USD | -0,11 % | -0,06 USD | 0 | |
| 224,28USD | 22:59:15 | 224,62USD | 219,54USD | 227,80USD | -0,15 % | -0,34 USD | 0 | |
| 20,560USD | 23:05:00 | 20,590USD | 20,195USD | 20,670USD | -0,15 % | -0,030 USD | 0 | |
| 18,820USD | 22:30:00 | 18,860USD | 18,750USD | 19,070USD | -0,21 % | -0,040 USD | 0 | |
| 44,13EUR | 23:00:16 | 44,24EUR | 43,98EUR | 44,86EUR | -0,24 % | -0,11 EUR | 0 | |
| 53,00USD | 22:30:00 | 53,15USD | 52,14USD | 53,07USD | -0,28 % | -0,15 USD | 0 | |
| 240,99USD | 23:05:00 | 241,84USD | 236,30USD | 243,75USD | -0,35 % | -0,85 USD | 0 | |
| 301,38USD | 22:30:00 | 302,60USD | 298,95USD | 303,01USD | -0,40 % | -1,22 USD | 0 |