Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
58.com (A)	47,20EUR	0,00 %	-	-	-	-
AIM TREASURERS/INVESCO PREMIER U S	-	-	-	-	-	-
All Winner Technology (A)	-	-	-	-	-	-
Autohome (A) (A)	25,30EUR	0,00 %	30,30EUR	-16,50 %	21,300EUR	+18,78 %
Baidu	91,75EUR	-1,82 %	143,40EUR	-36,02 %	88,00EUR	+4,26 %
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-
BOE Technology Group (B)	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
Chaozhou Three-Circle (Group) (A)	-	-	-	-	-	-
China Literature	3,1800EUR	-0,63 %	4,6000EUR	-30,87 %	2,4000EUR	+32,50 %
China National Software & Service (A)	31,01CNY	-1,15 %	57,43CNY	-46,00 %	23,100CNY	+34,24 %
Dawning Information Industry (A)	41,15CNY	-2,42 %	61,20CNY	-32,76 %	28,72CNY	+43,28 %
DHC Software (A)	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-
GDS Holdings (A) (A)	7,0250EUR	-1,75 %	12,900EUR	-45,54 %	4,6800EUR	+50,11 %
Giga Device Semiconductor Registered (A)	81,69CNY	+0,26 %	123,30CNY	-33,75 %	55,20CNY	+47,99 %
Glodon Company Limited (A)	-	-	-	-	-	-
Guangdong Ellington Electronics Technology (A)	7,0900CNY	-1,53 %	8,5600CNY	-17,17 %	5,1300CNY	+38,21 %
Guangzhou Shiyuan Electronic Technology Company Registered (A)	-	-	-	-	-	-
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-
Hangzhou Century Shs(A)	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-
Hangzhou Shunwang Technology (A)	-	-	-	-	-	-
Hello Group (A) (A)	10,800EUR	+3,35 %	-	-	-	-
Hithink RoyalFlush Information Network (A)	-	-	-	-	-	-
Hundsun Technologies (A)	20,110CNY	-0,94 %	51,08CNY	-60,63 %	18,600CNY	+8,12 %
Iflytek (A)	-	-	-	-	-	-
JOYY (A) (A)	29,90EUR	-0,99 %	39,80EUR	-24,87 %	22,700EUR	+31,72 %
Kingdee International Software Group	0,9700EUR	-1,77 %	1,6500EUR	-41,21 %	0,8590EUR	+12,92 %
Legend Holdings (H)	0,8100EUR	-2,11 %	0,9575EUR	-15,40 %	0,6100EUR	+32,79 %
Leyard Optoelectronic (A)	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-
LONGi Green Energy Technology Registered (A)	18,490CNY	-0,22 %	31,74CNY	-41,75 %	17,600CNY	+5,06 %
Meituan Registered (B)	13,926EUR	-1,49 %	17,380EUR	-19,87 %	7,2460EUR	+92,19 %
NAURA Technology Group Registered (A)	-	-	-	-	-	-
Netease	83,75EUR	+0,60 %	108,75EUR	-22,99 %	68,40EUR	+22,44 %
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-
NSFOCUS Technologies Group Ltd. Registered (A)	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-
Qingdao TGOOD Electric (A)	-	-	-	-	-	-
Sanan Optoelectronics (A)	12,580CNY	+0,08 %	20,310CNY	-38,06 %	10,450CNY	+20,38 %
SG Micro Registered (A)	-	-	-	-	-	-
Shanghai 2345 Network Holding Group Shs(A)	-	-	-	-	-	-
Shanghai Baosight Software (A)	39,14CNY	-2,20 %	55,40CNY	-29,35 %	35,28CNY	+10,94 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Tencent	44,59EUR	22:50:55	+0,14 EUR	7.430EUR	167	427,75 Mrd.EUR
Meituan Registered (B)	13,926EUR	22:50:55	-0,211 EUR	98EUR	7	78,27 Mrd.EUR
Netease	83,75EUR	22:48:09	+0,50 EUR	16.700EUR	200	57,41 Mrd.EUR
Baidu	91,75EUR	22:50:55	-1,70 EUR	8.926EUR	97	32,22 Mrd.EUR
Tencent Music Entertainment Group (A) (A)	13,750EUR	22:48:11	-0,550 EUR	13.974EUR	1.020	23,39 Mrd.EUR
LONGi Green Energy Technology Registered (A)	18,490CNY	09:59:54	-0,040 CNY	1.247.997.775CNY	0	9,02 Mrd.EUR
58.com (A)	47,20EUR	18.09.20	0,00 EUR	0EUR	0	7,12 Mrd.EUR
Dawning Information Industry (A)	41,15CNY	09:59:31	-1,02 CNY	1.182.942.445CNY	0	6,93 Mrd.EUR
Sanan Optoelectronics (A)	12,580CNY	09:59:42	+0,010 CNY	462.086.127CNY	0	6,63 Mrd.EUR
Shengyi Technology Shs(A)	19,820CNY	10:00:00	-0,330 CNY	243.545.698CNY	0	5,83 Mrd.EUR
Sunny Optical Technology (Group)	4,9235EUR	22:50:55	-0,0015 EUR	0EUR	0	5,34 Mrd.EUR
Giga Device Semiconductor Registered (A)	81,69CNY	09:59:50	+0,21 CNY	1.834.289.243CNY	0	4,98 Mrd.EUR
Yonyou Network Technology (A)	11,110CNY	09:59:46	-0,020 CNY	149.728.848CNY	0	4,67 Mrd.EUR
Shanghai Baosight Software (A)	39,14CNY	09:59:43	-0,88 CNY	204.027.908CNY	0	4,27 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	14,770CNY	09:59:48	-0,280 CNY	109.291.789CNY	0	4,16 Mrd.EUR
Shenzhen Goodix Technology Ltd. Registered (A)	59,43CNY	09:59:35	-0,56 CNY	264.396.287CNY	0	3,50 Mrd.EUR
Kingdee International Software Group	0,9700EUR	22:45:09	-0,0175 EUR	0EUR	0	3,39 Mrd.EUR
China Literature	3,1800EUR	22:50:55	-0,0200 EUR	0EUR	0	3,22 Mrd.EUR
Autohome (A) (A)	25,30EUR	22:48:09	0,00 EUR	0EUR	0	3,12 Mrd.EUR
Hundsun Technologies (A)	20,110CNY	09:59:56	-0,190 CNY	260.370.033CNY	0	2,71 Mrd.EUR
Sina Corporation	36,23EUR	23.03.21	+0,01 EUR	0EUR	0	2,55 Mrd.EUR
Shenghe Resources Holding (A)	9,6200CNY	09:59:58	-0,1200 CNY	161.885.504CNY	0	2,18 Mrd.EUR
JOYY (A) (A)	29,90EUR	22:50:58	-0,30 EUR	0EUR	0	2,09 Mrd.EUR
China National Software & Service (A)	31,01CNY	09:59:36	-0,36 CNY	382.932.111CNY	0	1,98 Mrd.EUR
Shenzhen Kinwong Electronic Registered (A)	25,23CNY	09:59:37	-0,50 CNY	163.161.742CNY	0	1,97 Mrd.EUR
Weibo (A) (A)	8,1750EUR	22:45:09	+0,0500 EUR	0EUR	0	1,96 Mrd.EUR
GDS Holdings (A) (A)	7,0250EUR	22:50:12	-0,1250 EUR	0EUR	0	1,34 Mrd.EUR
Shenzhen Kingdom Sci-tech (A)	11,030CNY	09:59:57	+0,210 CNY	229.735.956CNY	0	1,23 Mrd.EUR
Travelsky Technology (H)	1,2400EUR	22:50:55	-0,0350 EUR	0EUR	0	1,14 Mrd.EUR
Legend Holdings (H)	0,8100EUR	22:50:37	-0,0175 EUR	0EUR	0	1,05 Mrd.EUR
Guangdong Ellington Electronics Technology (A)	7,0900CNY	09:59:44	-0,1100 CNY	71.054.331CNY	0	914,54 Mio.EUR
Shanghai Baosight Software (B)	2,0670USD	09:59:38	-0,0230 USD	889.585USD	0	217,37 Mio.EUR
Hello Group (A) (A)	10,800EUR	03.08.21	+0,350 EUR	119.187EUR	11.338	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-		-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-		-
Beijing Ultrapower Software Shs(A)	-	-	-	-		-
Qingdao TGOOD Electric (A)	-	-	-	-		-
Wangsu Science & Technology Ltd. (A)	-	-	-	-		-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-		-
Han's Laser Technology Industry Group (A)	-	-	-	-		-
Shenzhen Huaqiang Industry (A)	-	-	-	-		-
Shanghai Kingstar Winning Software (A)	-	-	-	-		-
Shenzhen Kaifa Technology (A)	-	-	-	-		-
Xiamen Meiya Pico Information (A)	-	-	-	-		-
Wonders Information (A)	-	-	-	-		-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-		-
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-		-
Iflytek (A)	-	-	-	-		-
Focus Media Information Technology (A)	-	-	-	-		-
Sieyuan Electric (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Hello Group (A) (A)	10,800EUR	03.08.21	10,450EUR	10,000EUR	10,900EUR	+3,35 %	+0,350 EUR	-0
Shenzhen Kingdom Sci-tech (A)	11,030CNY	09:59:57	10,820CNY	10,660CNY	11,400CNY	+1,94 %	+0,210 CNY	-0
Weibo (A) (A)	8,1750EUR	22:45:09	8,1250EUR	8,0750EUR	8,4000EUR	+0,62 %	+0,0500 EUR	-0
Netease	83,75EUR	22:48:09	83,25EUR	82,25EUR	83,75EUR	+0,60 %	+0,50 EUR	-0
Tencent	44,59EUR	22:50:55	44,45EUR	44,40EUR	44,98EUR	+0,31 %	+0,14 EUR	-0
Giga Device Semiconductor Registered (A)	81,69CNY	09:59:50	81,48CNY	81,02CNY	85,16CNY	+0,26 %	+0,21 CNY	-0
Sanan Optoelectronics (A)	12,580CNY	09:59:42	12,570CNY	12,560CNY	12,880CNY	+0,08 %	+0,010 CNY	-0
Sina Corporation	36,23EUR	23.03.21	36,22EUR	36,23EUR	36,31EUR	+0,03 %	+0,01 EUR	-0
58.com (A)	47,20EUR	18.09.20	47,20EUR	47,20EUR	47,20EUR	0,00 %	0,00 EUR	-0
Autohome (A) (A)	25,30EUR	22:48:09	25,30EUR	24,700EUR	25,40EUR	0,00 %	0,00 EUR	-0
Sunny Optical Technology (Group)	4,9235EUR	22:50:55	4,9250EUR	4,8850EUR	4,9830EUR	-0,03 %	-0,0015 EUR	-0
Yonyou Network Technology (A)	11,110CNY	09:59:46	11,130CNY	10,970CNY	11,290CNY	-0,18 %	-0,020 CNY	-0
LONGi Green Energy Technology Registered (A)	18,490CNY	09:59:54	18,530CNY	18,370CNY	18,700CNY	-0,22 %	-0,040 CNY	-0
China Literature	3,1800EUR	22:50:55	3,2000EUR	3,1600EUR	3,2100EUR	-0,63 %	-0,0200 EUR	-0
Shenzhen Goodix Technology Ltd. Registered (A)	59,43CNY	09:59:35	59,99CNY	59,25CNY	61,23CNY	-0,93 %	-0,56 CNY	-0
Hundsun Technologies (A)	20,110CNY	09:59:56	20,300CNY	19,980CNY	20,320CNY	-0,94 %	-0,190 CNY	-0
JOYY (A) (A)	29,90EUR	22:50:58	30,20EUR	29,90EUR	30,40EUR	-0,99 %	-0,30 EUR	-0
Shanghai Baosight Software (B)	2,0670USD	09:59:38	2,0900USD	2,0650USD	2,0910USD	-1,10 %	-0,0230 USD	-0
China National Software & Service (A)	31,01CNY	09:59:36	31,37CNY	30,80CNY	31,67CNY	-1,15 %	-0,36 CNY	-0
Shenghe Resources Holding (A)	9,6200CNY	09:59:58	9,7400CNY	9,6000CNY	9,8900CNY	-1,23 %	-0,1200 CNY	-0
Meituan Registered (B)	13,926EUR	22:50:55	14,137EUR	13,877EUR	14,137EUR	-1,49 %	-0,211 EUR	-0
Guangdong Ellington Electronics Technology (A)	7,0900CNY	09:59:44	7,2000CNY	7,0700CNY	7,2600CNY	-1,53 %	-0,1100 CNY	-0
Shengyi Technology Shs(A)	19,820CNY	10:00:00	20,150CNY	19,800CNY	20,160CNY	-1,64 %	-0,330 CNY	-0
GDS Holdings (A) (A)	7,0250EUR	22:50:12	7,1500EUR	6,9750EUR	7,2750EUR	-1,75 %	-0,1250 EUR	-0
Kingdee International Software Group	0,9700EUR	22:45:09	0,9875EUR	0,9600EUR	0,9875EUR	-1,77 %	-0,0175 EUR	-0
Baidu	91,75EUR	22:50:55	93,45EUR	91,45EUR	93,50EUR	-1,82 %	-1,70 EUR	-0
Universal Scientific Industrial (Shanghai) (A)	14,770CNY	09:59:48	15,050CNY	14,740CNY	15,050CNY	-1,86 %	-0,280 CNY	-0
Shenzhen Kinwong Electronic Registered (A)	25,23CNY	09:59:37	25,73CNY	25,18CNY	25,75CNY	-1,94 %	-0,50 CNY	-0
Legend Holdings (H)	0,8100EUR	22:50:37	0,8275EUR	0,7975EUR	0,8275EUR	-2,11 %	-0,0175 EUR	-0
Shanghai Baosight Software (A)	39,14CNY	09:59:43	40,02CNY	38,93CNY	40,03CNY	-2,20 %	-0,88 CNY	-0
Dawning Information Industry (A)	41,15CNY	09:59:31	42,17CNY	41,09CNY	42,29CNY	-2,42 %	-1,02 CNY	-0
Travelsky Technology (H)	1,2400EUR	22:50:55	1,2750EUR	1,2250EUR	1,2750EUR	-2,75 %	-0,0350 EUR	-0
Tencent Music Entertainment Group (A) (A)	13,750EUR	22:48:11	14,300EUR	13,550EUR	14,450EUR	-3,85 %	-0,550 EUR	-0
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-	-	-0
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-	-	-0
Qingdao TGOOD Electric (A)	-	-	-	-	-	-	-	-0
Wangsu Science & Technology Ltd. (A)	-	-	-	-	-	-	-	-0
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-	-	-0
Shanghai Kingstar Winning Software (A)	-	-	-	-	-	-	-	-0
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-	-	-0
Xiamen Meiya Pico Information (A)	-	-	-	-	-	-	-	-0
Wonders Information (A)	-	-	-	-	-	-	-	-0
Focus Media Information Technology (A)	-	-	-	-	-	-	-	-0
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-	-	-	-	-0
Iflytek (A)	-	-	-	-	-	-	-	-0
BOE Technology Group (B)	-	-	-	-	-	-	-	-0
Shenzhen Huaqiang Industry (A)	-	-	-	-	-	-	-	-0
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-	-	-0
Shenzhen Kaifa Technology (A)	-	-	-	-	-	-	-	-0