55,75
EUR
+0,36 %
+0,20 EUR
Letzter Kurs 28.05.24 Tradegate
55,70
EUR
179 STK
Geldkurs 28.05.24
55,80
EUR
179 STK
Briefkurs 28.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
- | - | - | - | - | - | |
189,99USD | +0,01 % | 212,88USD | -10,69 % | 155,49USD | +22,28 % | |
1.412,45USD | +0,33 % | 1.445,26USD | -2,27 % | 769,13USD | +83,64 % | |
423,11USD | -1,38 % | 431,25USD | -1,89 % | 296,75USD | +42,58 % | |
9,8000USD | +4,26 % | 20,510USD | -52,22 % | 4,9750USD | +96,98 % | |
225,20USD | -2,54 % | 275,00USD | -18,11 % | 167,73USD | +34,26 % | |
116,69USD | +1,95 % | 116,02USD | +0,58 % | 65,09USD | +79,27 % | |
59,36USD | +0,37 % | 86,00USD | -30,98 % | 57,13USD | +3,90 % | |
2,2400USD | +4,67 % | 11,455USD | -80,45 % | 1,7800USD | +25,84 % | |
131,41USD | -0,67 % | 146,85USD | -10,51 % | 84,13USD | +56,20 % | |
177,27USD | -1,58 % | 316,60USD | -44,01 % | 179,53USD | -1,26 % | |
34,75USD | 0,00 % | 35,80USD | -2,93 % | 18,530USD | +87,53 % | |
24,610USD | +2,29 % | 25,69USD | -4,20 % | 5,3600USD | +359,14 % | |
48,80USD | -2,48 % | 92,20USD | -47,07 % | 49,57USD | -1,55 % | |
58,70USD | +0,51 % | 62,00USD | -5,32 % | 29,69USD | +97,71 % | |
59,45USD | -3,10 % | 81,23USD | -26,81 % | 44,15USD | +34,65 % | |
35,20EUR | -1,68 % | - | - | - | - | |
5,6000USD | +2,56 % | 6,6150USD | -15,34 % | 2,8200USD | +98,58 % | |
172,33USD | -1,05 % | - | - | - | - | |
786,14USD | +0,91 % | 794,99USD | -1,11 % | 437,43USD | +79,72 % | |
971,26USD | +0,07 % | 1.006,52USD | -3,58 % | 576,00USD | +68,48 % | |
77,49USD | +1,20 % | 99,00USD | -21,73 % | 51,96USD | +49,13 % | |
147,58USD | -2,36 % | 151,34USD | -2,48 % | 77,92USD | +89,40 % | |
104,53USD | +2,15 % | 106,70USD | -2,03 % | 58,45USD | +78,84 % | |
430,32USD | +0,04 % | 3.123,02USD | -86,22 % | 31,51USD | +1.265,49 % | |
29,84USD | 0,00 % | 35,90USD | -16,88 % | 20,930USD | +42,57 % | |
759,58USD | +0,82 % | 778,20USD | -2,39 % | 392,10USD | +93,72 % | |
1.139,01USD | +6,98 % | 1.070,00USD | +7,41 % | 373,56USD | +207,66 % | |
166,79USD | -2,28 % | 373,35USD | -55,33 % | 146,50USD | +13,85 % | |
151,78USD | -1,21 % | 230,42USD | -34,13 % | 139,45USD | +8,84 % | |
58,84USD | -1,82 % | 69,22USD | -15,00 % | 37,68USD | +56,16 % | |
73,80USD | -0,01 % | 96,92USD | -23,85 % | 42,51USD | +73,61 % | |
27,29USD | +3,45 % | 34,39USD | -20,65 % | 18,060USD | +51,11 % | |
34,78USD | +0,69 % | 43,26USD | -19,60 % | 25,08USD | +38,68 % | |
82,31EUR | +0,01 % | - | - | - | - | |
39,29USD | -0,98 % | 52,77USD | -25,54 % | 36,00USD | +9,14 % | |
156,91USD | +0,24 % | 156,62USD | +0,19 % | 82,21USD | +90,86 % | |
587,94USD | +0,09 % | 629,37USD | -6,58 % | 417,00USD | +40,99 % | |
145,23USD | +0,85 % | 146,31USD | -0,74 % | 81,15USD | +78,96 % | |
144,68USD | -0,60 % | 188,92USD | -23,42 % | 103,38USD | +39,95 % | |
44,40USD | -1,55 % | 49,10USD | -9,57 % | 22,240USD | +99,64 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
1.412,45USD | 02:00:00 | +4,61 USD | 29.544.253USD | 808.911 | 542,42 Mrd.EUR | |
478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR | |
971,26USD | 02:00:00 | +0,69 USD | 154.481.195USD | 373.249 | 124,05 Mrd.EUR | |
786,14USD | 02:00:00 | +7,08 USD | 93.251.507USD | 264.404 | 102,58 Mrd.EUR | |
587,94USD | 02:00:00 | +0,54 USD | 85.863.131USD | 355.669 | 82,90 Mrd.EUR | |
59,45USD | 02:00:00 | -1,90 USD | 35.466.981USD | 1.938.929 | 42,93 Mrd.EUR | |
759,58USD | 02:00:00 | +6,20 USD | 7.246.310USD | 189.420 | 31,55 Mrd.EUR | |
225,20USD | 02:00:00 | -5,86 USD | 36.182.199USD | 394.728 | 28,08 Mrd.EUR | |
156,91USD | 16.03.24 | +0,37 USD | 0USD | 467.011 | 23,84 Mrd.EUR | |
145,23USD | 02:00:00 | +1,22 USD | 77.077.628USD | 1.034.094 | 20,97 Mrd.EUR | |
147,58USD | 02:04:00 | -3,57 USD | 65.174.711USD | 649.677 | 18,64 Mrd.EUR | |
82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
131,41USD | 02:00:00 | -0,88 USD | 65.067.768USD | 833.859 | 18,03 Mrd.EUR | |
144,68USD | 02:04:00 | -0,87 USD | 9.197.646USD | 87.592 | 15,59 Mrd.EUR | |
423,11USD | 02:04:00 | -5,91 USD | 24.252.601USD | 78.002 | 9,83 Mrd.EUR | |
77,49USD | 02:00:00 | +0,92 USD | 1.598.004USD | 715.680 | 9,82 Mrd.EUR | |
177,27USD | 02:04:00 | -2,84 USD | 57.394.017USD | 475.802 | 9,44 Mrd.EUR | |
166,79USD | 02:04:00 | -3,89 USD | 61.186.265USD | 541.967 | 9,26 Mrd.EUR | |
151,78USD | 02:00:00 | -1,86 USD | 18.123.207USD | 438.644 | 7,75 Mrd.EUR | |
172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
104,53USD | 02:00:00 | +2,20 USD | 9.159.405USD | 275.672 | 6,83 Mrd.EUR | |
116,69USD | 02:00:00 | +2,23 USD | 8.598.841USD | 262.438 | 6,19 Mrd.EUR | |
39,29USD | 02:04:00 | -0,39 USD | 19.653.443USD | 709.743 | 4,80 Mrd.EUR | |
58,84USD | 02:00:00 | -1,09 USD | 4.045.039USD | 208.201 | 4,44 Mrd.EUR | |
58,70USD | 02:00:00 | +0,30 USD | 4.486.186USD | 169.116 | 4,20 Mrd.EUR | |
48,80USD | 02:00:00 | -1,24 USD | 9.008.783USD | 451.896 | 3,24 Mrd.EUR | |
34,78USD | 02:04:00 | +0,24 USD | 12.405.273USD | 526.207 | 2,72 Mrd.EUR | |
59,36USD | 02:00:00 | +0,22 USD | 3.210.822USD | 182.622 | 2,60 Mrd.EUR | |
73,80USD | 02:00:00 | -0,01 USD | 4.301.949USD | 155.268 | 2,35 Mrd.EUR | |
44,40USD | 02:00:00 | -0,70 USD | 2.390.331USD | 149.657 | 1,86 Mrd.EUR | |
27,29USD | 02:00:00 | +0,91 USD | 4.265.826USD | 328.125 | 1,65 Mrd.EUR | |
34,75USD | 02:00:00 | 0,00 USD | 1.504.094USD | 138.421 | 1,30 Mrd.EUR | |
5,6000USD | 02:00:00 | +0,1400 USD | 1.526.536USD | 1.124.733 | 1,14 Mrd.EUR | |
29,84USD | 02:04:00 | 0,00 USD | 4.799.804USD | 250.231 | 1,04 Mrd.EUR | |
35,20EUR | 28.05.24 | -0,60 EUR | 0EUR | 0 | 815,32 Mio.EUR | |
24,610USD | 02:00:00 | +0,550 USD | 990.203USD | 106.736 | 612,31 Mio.EUR | |
9,8000USD | 02:00:00 | +0,4000 USD | 797.072USD | 317.108 | 299,67 Mio.EUR | |
2,2400USD | 02:00:00 | +0,1000 USD | 572.101USD | 1.173.585 | 205,14 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | 0 | |
2,2400USD | 02:00:00 | 2,1400USD | 1,9000USD | 2,4000USD | +4,67 % | +0,1000 USD | 0 | |
9,8000USD | 02:00:00 | 9,4000USD | 9,4100USD | 9,8500USD | +4,26 % | +0,4000 USD | 0 | |
27,29USD | 02:00:00 | 26,38USD | 26,30USD | 27,33USD | +3,45 % | +0,91 USD | 0 | |
171,61USD | 02:00:00 | 166,36USD | 164,96USD | 173,97USD | +3,16 % | +5,25 USD | 0 | |
5,6000USD | 02:00:00 | 5,4600USD | 5,4050USD | 5,6650USD | +2,56 % | +0,1400 USD | 0 | |
24,610USD | 02:00:00 | 24,060USD | 23,780USD | 24,790USD | +2,29 % | +0,550 USD | 0 | |
104,53USD | 02:00:00 | 102,33USD | 101,99USD | 107,99USD | +2,15 % | +2,20 USD | 0 | |
116,69USD | 02:00:00 | 114,46USD | 114,19USD | 116,90USD | +1,95 % | +2,23 USD | 0 | |
77,49USD | 02:00:00 | 76,57USD | 76,07USD | 78,17USD | +1,20 % | +0,92 USD | 0 | |
786,14USD | 02:00:00 | 779,06USD | 775,93USD | 790,42USD | +0,91 % | +7,08 USD | 0 | |
145,23USD | 02:00:00 | 144,01USD | 143,00USD | 146,36USD | +0,85 % | +1,22 USD | 0 | |
759,58USD | 02:00:00 | 753,38USD | 750,48USD | 765,85USD | +0,82 % | +6,20 USD | 0 | |
34,78USD | 02:04:00 | 34,54USD | 34,41USD | 35,12USD | +0,69 % | +0,24 USD | 0 | |
478,43USD | 02:00:00 | 475,43USD | 469,61USD | 478,67USD | +0,63 % | +3,00 USD | 0 | |
58,70USD | 02:00:00 | 58,40USD | 57,36USD | 59,11USD | +0,51 % | +0,30 USD | 0 | |
59,36USD | 02:00:00 | 59,14USD | 58,63USD | 59,58USD | +0,37 % | +0,22 USD | 0 | |
1.412,45USD | 02:00:00 | 1.407,84USD | 1.392,43USD | 1.424,90USD | +0,33 % | +4,61 USD | 0 | |
156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | 0 | |
587,94USD | 02:00:00 | 587,40USD | 580,50USD | 594,02USD | +0,09 % | +0,54 USD | 0 | |
971,26USD | 02:00:00 | 970,57USD | 958,77USD | 978,99USD | +0,07 % | +0,69 USD | 0 | |
430,32USD | 02:00:00 | 430,16USD | 426,66USD | 431,30USD | +0,04 % | +0,16 USD | 0 | |
82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
189,99USD | 02:00:00 | 189,98USD | 189,33USD | 194,81USD | +0,01 % | +0,01 USD | 0 | |
34,75USD | 02:00:00 | 34,75USD | 34,75USD | 34,77USD | 0,00 % | 0,00 USD | 0 | |
29,84USD | 02:04:00 | 29,84USD | 29,84USD | 29,87USD | 0,00 % | 0,00 USD | 0 | |
73,80USD | 02:00:00 | 73,81USD | 73,72USD | 73,90USD | -0,01 % | -0,01 USD | 0 | |
144,68USD | 02:04:00 | 145,55USD | 142,84USD | 146,80USD | -0,60 % | -0,87 USD | 0 | |
131,41USD | 02:00:00 | 132,29USD | 130,87USD | 133,75USD | -0,67 % | -0,88 USD | 0 | |
39,29USD | 02:04:00 | 39,68USD | 38,95USD | 39,67USD | -0,98 % | -0,39 USD | 0 | |
172,33USD | 21.04.21 | 174,16USD | 172,33USD | 172,33USD | -1,05 % | -1,83 USD | 0 | |
151,78USD | 02:00:00 | 153,64USD | 149,66USD | 154,45USD | -1,21 % | -1,86 USD | 0 | |
423,11USD | 02:04:00 | 429,02USD | 422,39USD | 431,00USD | -1,38 % | -5,91 USD | 0 | |
44,40USD | 02:00:00 | 45,10USD | 43,88USD | 45,79USD | -1,55 % | -0,70 USD | 0 | |
177,27USD | 02:04:00 | 180,11USD | 176,23USD | 180,60USD | -1,58 % | -2,84 USD | 0 | |
35,20EUR | 28.05.24 | 35,80EUR | 35,20EUR | 35,20EUR | -1,68 % | -0,60 EUR | 0 | |
58,84USD | 02:00:00 | 59,93USD | 58,46USD | 60,19USD | -1,82 % | -1,09 USD | 0 | |
166,79USD | 02:04:00 | 170,68USD | 166,22USD | 171,00USD | -2,28 % | -3,89 USD | 0 | |
147,58USD | 02:04:00 | 151,15USD | 147,26USD | 150,58USD | -2,36 % | -3,57 USD | 0 | |
48,80USD | 02:00:00 | 50,04USD | 48,74USD | 50,30USD | -2,48 % | -1,24 USD | 0 | |
225,20USD | 02:00:00 | 231,06USD | 224,91USD | 230,70USD | -2,54 % | -5,86 USD | 0 | |
59,45USD | 02:00:00 | 61,35USD | 59,29USD | 61,67USD | -3,10 % | -1,90 USD | 0 | |
- | - | - | - | - | - | - | 0 |