checkAd
    Invesco Dorsey Wright Energy Momentum ETF Invesco Dorsey Wright Energy Momentum ETF Shs ETF
    42,52
     
    EUR
    +0,41 %
    +0,18 EUR
    Letzter Kurs 07.06.24 Tradegate
    42,48
     
    EUR
    235 STK
    Geldkurs 07.06.24
    42,56
     
    EUR
    234 STK
    Briefkurs 07.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Antero Midstream Corporation
    		14,480USD
    -0,14 %
    		15,085USD-4,01 %10,685USD+35,52 %
    Archrock
    		18,910USD
    +0,21 %
    		21,600USD-12,45 %9,5750USD+97,49 %
    Berry Corporation
    		6,4400USD
    +0,47 %
    		8,9350USD-27,92 %6,1800USD+4,21 %
    Cactus Registered (A)
    		46,82USD
    -1,29 %
    		57,00USD-17,86 %35,49USD+31,92 %
    California Resources (Old)
    		------
    Cheniere Energy
    		159,59USD
    -0,62 %
    		183,28USD-12,93 %141,19USD+13,03 %
    Chevron Corporation
    		156,08USD
    +0,10 %
    		171,65USD-9,07 %139,69USD+11,73 %
    CNX Resources Corporation
    		25,38USD
    -1,01 %
    		26,50USD-4,23 %16,305USD+55,66 %
    ConocoPhillips
    		112,00USD
    -0,18 %
    		135,17USD-17,14 %99,35USD+12,74 %
    CVR Energy
    		26,98USD
    +0,75 %
    		39,36USD-31,45 %25,85USD+4,37 %
    Delek US Holdings (New)
    		25,28USD
    -0,59 %
    		33,59USD-24,74 %21,690USD+16,55 %
    Diamondback Energy
    		190,30USD
    -0,39 %
    		211,93USD-10,21 %123,41USD+54,20 %
    Dril-Quip
    		17,530USD
    +0,23 %
    		30,93USD-43,32 %16,650USD+5,29 %
    EOG Resources
    		120,19USD
    -0,84 %
    		139,66USD-13,94 %106,34USD+13,02 %
    Equitrans Midstream Corporation
    		14,040USD
    -0,43 %
    		14,550USD-3,51 %8,4450USD+66,25 %
    Halliburton
    		34,08USD
    +0,77 %
    		43,85USD-22,28 %30,04USD+13,45 %
    Helix Energy Solutions Group
    		10,300USD
    -0,10 %
    		12,130USD-15,09 %6,6050USD+55,94 %
    Hess
    		147,54USD
    -0,30 %
    		167,70USD-12,02 %129,14USD+14,25 %
    HollyFrontier
    		------
    Kinder Morgan Registered (P)
    		19,620USD
    -0,96 %
    		19,930USD-1,56 %15,900USD+23,40 %
    Kosmos Energy
    		5,5200USD
    -1,95 %
    		8,2750USD-33,29 %5,2600USD+4,94 %
    Marathon Oil
    		27,87USD
    -0,04 %
    		30,06USD-7,29 %21,820USD+27,73 %
    Marathon Petroleum Corporation
    		175,10USD
    -0,36 %
    		221,08USD-20,80 %108,94USD+60,73 %
    Matador Resources
    		58,05USD
    -0,65 %
    		71,03USD-18,27 %47,76USD+21,55 %
    Murphy Oil
    		39,67USD
    -0,87 %
    		49,15USD-19,29 %36,34USD+9,16 %
    NexTier Oilfield Solutions
    		------
    Oil States International
    		4,0500USD
    -0,25 %
    		9,0100USD-55,05 %3,9500USD+2,53 %
    Par Pacific Holdings
    		25,21USD
    +0,92 %
    		40,68USD-38,03 %23,020USD+9,51 %
    PBF Energy Registered (A)
    		46,25USD
    -2,92 %
    		62,79USD-26,34 %38,27USD+20,85 %
    Phillips 66
    		138,07USD
    -0,22 %
    		174,05USD-20,67 %89,83USD+53,70 %
    ProPetro Holding
    		9,0600USD
    +0,78 %
    		11,370USD-20,32 %7,0000USD+29,43 %
    Range Resources
    		36,30USD
    -0,22 %
    		39,05USD-7,04 %25,90USD+40,15 %
    Renewable Energy Group
    		------
    RPC
    		6,4500USD
    -0,46 %
    		9,4100USD-31,46 %6,3400USD+1,74 %
    SM Energy
    		47,02USD
    -0,70 %
    		53,26USD-11,72 %27,38USD+71,73 %
    Talos Energy
    		10,660USD
    -1,11 %
    		17,560USD-39,29 %10,670USD-0,09 %
    Targa Resources
    		118,01USD
    +0,03 %
    		119,65USD-1,37 %69,44USD+69,95 %
    Transocean
    		5,4000USD
    -0,92 %
    		8,8800USD-39,19 %4,5500USD+18,68 %
    Valero Energy
    		154,43USD
    -0,86 %
    		184,76USD-16,42 %108,32USD+42,57 %
    Warrior Met Coal
    		67,59USD
    -1,86 %
    		73,06USD-7,49 %34,71USD+94,73 %
    Whiting Petroleum (Old)
    		------
    Williams Companies
    		40,70USD
    -1,74 %
    		41,89USD-2,83 %30,12USD+35,13 %
    WPX Energy
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Chevron Corporation
    		156,08USD02:04:00+0,15 USD533.354.700USD4.912.836283,96 Mrd.EUR
    ConocoPhillips
    		112,00USD02:04:00-0,20 USD292.356.108USD3.778.690129,24 Mrd.EUR
    Marathon Petroleum Corporation
    		175,10USD02:04:00-0,63 USD256.814.811USD2.075.68972,23 Mrd.EUR
    EOG Resources
    		120,19USD02:04:00-1,02 USD170.748.679USD1.936.35165,31 Mrd.EUR
    Phillips 66
    		138,07USD02:04:00-0,30 USD137.454.930USD1.360.89259,57 Mrd.EUR
    Valero Energy
    		154,43USD02:04:00-1,34 USD224.575.185USD2.057.75958,54 Mrd.EUR
    Williams Companies
    		40,70USD02:04:00-0,72 USD253.189.462USD8.105.18946,08 Mrd.EUR
    Hess
    		147,54USD02:04:00-0,44 USD73.052.846USD722.89441,95 Mrd.EUR
    Kinder Morgan Registered (P)
    		19,620USD02:04:00-0,190 USD119.775.226USD8.203.89040,82 Mrd.EUR
    Cheniere Energy
    		159,59USD02:04:00-1,00 USD126.778.555USD1.147.37736,75 Mrd.EUR
    Diamondback Energy
    		190,30USD02:00:00-0,74 USD56.356.339USD458.67932,35 Mrd.EUR
    Halliburton
    		34,08USD02:04:00+0,26 USD122.898.291USD5.092.96828,39 Mrd.EUR
    Targa Resources
    		118,01USD02:04:00+0,03 USD125.715.780USD1.375.43524,72 Mrd.EUR
    Marathon Oil
    		27,87USD02:04:00-0,01 USD63.409.034USD3.166.71420,37 Mrd.EUR
    Range Resources
    		36,30USD02:04:00-0,08 USD30.220.669USD1.169.4968,12 Mrd.EUR
    Matador Resources
    		58,05USD02:04:00-0,38 USD38.597.268USD904.2246,44 Mrd.EUR
    Antero Midstream Corporation
    		14,480USD02:04:00-0,020 USD36.238.184USD3.246.5456,41 Mrd.EUR
    Murphy Oil
    		39,67USD02:04:00-0,35 USD30.871.778USD910.2235,68 Mrd.EUR
    Equitrans Midstream Corporation
    		14,040USD02:04:00-0,060 USD15.383.656USD1.426.0235,65 Mrd.EUR
    PBF Energy Registered (A)
    		46,25USD02:04:00-1,39 USD40.842.666USD1.222.3225,52 Mrd.EUR
    HollyFrontier
    		----5,41 Mrd.EUR
    SM Energy
    		47,02USD02:04:00-0,33 USD26.855.497USD754.6165,32 Mrd.EUR
    Transocean
    		5,4000USD02:04:00-0,0500 USD17.501.901USD4.579.1604,58 Mrd.EUR
    WPX Energy
    		----4,32 Mrd.EUR
    CNX Resources Corporation
    		25,38USD02:04:00-0,26 USD29.397.883USD1.689.6473,95 Mrd.EUR
    Warrior Met Coal
    		67,59USD02:04:00-1,28 USD21.919.214USD453.0003,25 Mrd.EUR
    Renewable Energy Group
    		----2,90 Mrd.EUR
    Cactus Registered (A)
    		46,82USD02:04:00-0,61 USD14.986.738USD450.5592,79 Mrd.EUR
    Archrock
    		18,910USD02:04:00+0,040 USD11.654.136USD813.5832,74 Mrd.EUR
    CVR Energy
    		26,98USD02:04:00+0,20 USD15.303.513USD776.3982,51 Mrd.EUR
    Kosmos Energy
    		5,5200USD02:04:00-0,1100 USD11.469.205USD2.696.5332,35 Mrd.EUR
    NexTier Oilfield Solutions
    		----2,29 Mrd.EUR
    Delek US Holdings (New)
    		25,28USD02:04:00-0,15 USD10.892.702USD581.5551,67 Mrd.EUR
    Helix Energy Solutions Group
    		10,300USD02:04:00-0,010 USD9.546.954USD1.239.0031,46 Mrd.EUR
    Par Pacific Holdings
    		25,21USD02:04:00+0,23 USD9.006.401USD489.0421,41 Mrd.EUR
    RPC
    		6,4500USD02:04:00-0,0300 USD4.586.431USD930.2581,29 Mrd.EUR
    Talos Energy
    		10,660USD02:04:00-0,120 USD8.585.391USD1.099.9111,26 Mrd.EUR
    ProPetro Holding
    		9,0600USD02:04:00+0,0700 USD5.335.890USD813.317964,55 Mio.EUR
    Dril-Quip
    		17,530USD02:04:00+0,040 USD2.374.618USD176.332569,60 Mio.EUR
    Berry Corporation
    		6,4400USD02:00:00+0,0300 USD340.844USD383.555455,67 Mio.EUR
    Oil States International
    		4,0500USD02:04:00-0,0100 USD1.498.595USD498.551232,71 Mio.EUR
    Whiting Petroleum (Old)
    		----60,58 Mio.EUR
    California Resources (Old)
    		----32,14 Mio.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Par Pacific Holdings
    		25,21USD02:04:0024,980USD24,650USD25,53USD+0,92 %+0,23 USD0
    ProPetro Holding
    		9,0600USD02:04:008,9900USD8,8900USD9,0600USD+0,78 %+0,0700 USD0
    Halliburton
    		34,08USD02:04:0033,82USD33,46USD34,36USD+0,77 %+0,26 USD0
    CVR Energy
    		26,98USD02:04:0026,78USD26,18USD27,20USD+0,75 %+0,20 USD0
    Berry Corporation
    		6,4400USD02:00:006,4100USD6,3200USD6,4600USD+0,47 %+0,0300 USD0
    Dril-Quip
    		17,530USD02:04:0017,490USD17,270USD17,700USD+0,23 %+0,040 USD0
    Archrock
    		18,910USD02:04:0018,870USD18,750USD19,050USD+0,21 %+0,040 USD0
    Chevron Corporation
    		156,08USD02:04:00155,93USD155,13USD157,69USD+0,10 %+0,15 USD0
    Targa Resources
    		118,01USD02:04:00117,98USD116,95USD118,63USD+0,03 %+0,03 USD0
    Marathon Oil
    		27,87USD02:04:0027,88USD27,65USD28,11USD-0,04 %-0,01 USD0
    Helix Energy Solutions Group
    		10,300USD02:04:0010,310USD10,210USD10,460USD-0,10 %-0,010 USD0
    Antero Midstream Corporation
    		14,480USD02:04:0014,500USD14,420USD14,610USD-0,14 %-0,020 USD0
    ConocoPhillips
    		112,00USD02:04:00112,20USD111,14USD112,79USD-0,18 %-0,20 USD0
    Phillips 66
    		138,07USD02:04:00138,37USD136,58USD139,36USD-0,22 %-0,30 USD0
    Range Resources
    		36,30USD02:04:0036,38USD36,02USD36,76USD-0,22 %-0,08 USD0
    Oil States International
    		4,0500USD02:04:004,0600USD4,0200USD4,1000USD-0,25 %-0,0100 USD0
    Hess
    		147,54USD02:04:00147,98USD146,95USD149,37USD-0,30 %-0,44 USD0
    Marathon Petroleum Corporation
    		175,10USD02:04:00175,73USD174,25USD178,18USD-0,36 %-0,63 USD0
    Diamondback Energy
    		190,30USD02:00:00191,04USD189,78USD191,59USD-0,39 %-0,74 USD0
    Equitrans Midstream Corporation
    		14,040USD02:04:0014,100USD13,890USD14,160USD-0,43 %-0,060 USD0
    RPC
    		6,4500USD02:04:006,4800USD6,3550USD6,4600USD-0,46 %-0,0300 USD0
    Delek US Holdings (New)
    		25,28USD02:04:0025,43USD24,950USD25,51USD-0,59 %-0,15 USD0
    Cheniere Energy
    		159,59USD02:04:00160,59USD159,59USD162,54USD-0,62 %-1,00 USD0
    Matador Resources
    		58,05USD02:04:0058,43USD57,41USD58,74USD-0,65 %-0,38 USD0
    SM Energy
    		47,02USD02:04:0047,35USD46,52USD47,60USD-0,70 %-0,33 USD0
    EOG Resources
    		120,19USD02:04:00121,21USD120,05USD122,08USD-0,84 %-1,02 USD0
    Valero Energy
    		154,43USD02:04:00155,77USD153,06USD156,59USD-0,86 %-1,34 USD0
    Murphy Oil
    		39,67USD02:04:0040,02USD39,54USD40,23USD-0,87 %-0,35 USD0
    Transocean
    		5,4000USD02:04:005,4500USD5,3200USD5,4800USD-0,92 %-0,0500 USD0
    Kinder Morgan Registered (P)
    		19,620USD02:04:0019,810USD19,575USD19,760USD-0,96 %-0,190 USD0
    CNX Resources Corporation
    		25,38USD02:04:0025,64USD25,07USD25,41USD-1,01 %-0,26 USD0
    Talos Energy
    		10,660USD02:04:0010,780USD10,540USD10,860USD-1,11 %-0,120 USD0
    Cactus Registered (A)
    		46,82USD02:04:0047,43USD46,45USD47,44USD-1,29 %-0,61 USD0
    Williams Companies
    		40,70USD02:04:0041,42USD40,59USD41,08USD-1,74 %-0,72 USD0
    Warrior Met Coal
    		67,59USD02:04:0068,87USD65,34USD68,05USD-1,86 %-1,28 USD0
    Kosmos Energy
    		5,5200USD02:04:005,6300USD5,5100USD5,6150USD-1,95 %-0,1100 USD0
    PBF Energy Registered (A)
    		46,25USD02:04:0047,64USD46,13USD47,36USD-2,92 %-1,39 USD0
    NexTier Oilfield Solutions
    		-------0
    Whiting Petroleum (Old)
    		-------0
    California Resources (Old)
    		-------0
    AIM TREASURERS/INVESCO PREMIER U S
    		-------0
    Renewable Energy Group
    		-------0
    HollyFrontier
    		-------0
    WPX Energy
    		-------0