27,80
EUR
-1,42 %
-0,40 EUR
Letzter Kurs 28.05.24 Tradegate
27,76
EUR
360 STK
Geldkurs 28.05.24
27,85
EUR
359 STK
Briefkurs 28.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 101,95USD | -1,92 % | 121,64USD | -16,19 % | 89,68USD | +13,68 % | |
| 155,34USD | -1,10 % | 182,88USD | -15,06 % | 130,97USD | +18,61 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 253,77USD | -0,72 % | 412,42USD | -38,47 % | 176,44USD | +43,83 % | |
| 179,25EUR | +0,52 % | - | - | - | - | |
| 300,19USD | -1,85 % | 329,72USD | -8,96 % | 211,74USD | +41,77 % | |
| 33,85USD | -0,15 % | 50,19USD | -32,56 % | 31,02USD | +9,12 % | |
| 226,80USD | -0,87 % | 286,43USD | -20,82 % | 228,26USD | -0,64 % | |
| 218,73USD | +0,42 % | 319,76USD | -31,60 % | 189,44USD | +15,46 % | |
| 75,17USD | -0,61 % | 76,23USD | -1,39 % | 48,36USD | +55,45 % | |
| 40,49USD | -1,82 % | 66,45USD | -39,07 % | 41,16USD | -1,63 % | |
| 94,75USD | -1,70 % | 116,02USD | -18,33 % | 80,90USD | +17,12 % | |
| - | - | - | - | - | - | |
| 216,21USD | -1,22 % | 246,73USD | -12,37 % | 163,96USD | +31,87 % | |
| 72,72USD | -2,56 % | 80,69USD | -9,88 % | 60,84USD | +19,53 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 53,63USD | -3,44 % | 83,25USD | -35,58 % | 53,71USD | -0,15 % | |
| 258,71USD | -1,55 % | 268,94USD | -3,80 % | 182,09USD | +42,08 % | |
| 143,67USD | +3,70 % | 143,19USD | +0,34 % | 71,51USD | +100,91 % | |
| 27,64USD | +0,66 % | 41,64USD | -33,62 % | 26,30USD | +5,10 % | |
| 87,04USD | -1,07 % | 96,06USD | -9,39 % | 60,57USD | +43,70 % | |
| 519,19USD | -0,43 % | 549,94USD | -5,59 % | 412,09USD | +25,99 % | |
| 807,86USD | +0,05 % | 820,19USD | -1,50 % | 422,47USD | +91,22 % | |
| 63,94USD | -2,65 % | 87,86USD | -27,23 % | 64,00USD | -0,09 % | |
| 318,66USD | -0,01 % | 334,48USD | -4,73 % | 216,00USD | +47,53 % | |
| 71,15USD | -0,79 % | 82,62USD | -13,88 % | 60,01USD | +18,56 % | |
| 73,36USD | -0,60 % | 82,47USD | -11,05 % | 64,03USD | +14,57 % | |
| 349,21USD | -0,03 % | 530,33USD | -34,15 % | 299,25USD | +16,70 % | |
| 505,40USD | -2,15 % | 583,25USD | -13,35 % | 372,50USD | +35,68 % | |
| 105,03USD | -1,36 % | 213,11USD | -50,72 % | 89,02USD | +17,98 % | |
| 57,25USD | -0,10 % | 67,36USD | -15,01 % | 50,27USD | +13,89 % | |
| 401,03USD | -0,94 % | 408,48USD | -1,82 % | 254,88USD | +57,34 % | |
| 226,71USD | -1,26 % | 261,77USD | -13,39 % | 167,70USD | +35,19 % | |
| 144,38USD | -1,76 % | 175,97USD | -17,95 % | 143,15USD | +0,86 % | |
| 189,00EUR | -0,26 % | 222,00EUR | -14,86 % | 160,38EUR | +17,85 % | |
| 549,26USD | -2,05 % | 566,00USD | -2,96 % | 373,28USD | +47,14 % | |
| 75,44EUR | -0,97 % | 83,00EUR | -9,11 % | 64,90EUR | +16,24 % | |
| 126,09USD | -2,63 % | 132,82USD | -5,07 % | 99,14USD | +27,18 % | |
| 1.454,55USD | -1,69 % | 1.535,86USD | -5,29 % | 929,04USD | +56,56 % | |
| 13,088EUR | -0,83 % | - | - | - | - | |
| 111,86USD | -1,24 % | 131,92USD | -15,21 % | 79,74USD | +40,28 % | |
| 25,10EUR | -2,37 % | 36,75EUR | -31,69 % | 22,500EUR | +11,56 % | |
| 28,30USD | -2,01 % | 40,36USD | -29,88 % | 25,22USD | +12,21 % | |
| 138,91USD | -1,68 % | 145,61USD | -4,60 % | 119,60USD | +16,15 % | |
| 973,16USD | -1,20 % | 998,01USD | -2,49 % | 684,84USD | +42,10 % | |
| 207,17USD | -2,86 % | 229,54USD | -9,75 % | 132,73USD | +56,08 % | |
| 206,00EUR | -2,37 % | 238,60EUR | -13,66 % | 179,40EUR | +14,83 % | |
| 339,31USD | +1,12 % | 361,39USD | -6,11 % | 250,00USD | +35,72 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 807,86USD | 02:04:00 | +0,43 USD | 936.901.615USD | 1.661.157 | 711,32 Mrd.EUR | |
| 503,68USD | 02:04:00 | -4,49 USD | 741.567.449USD | 2.116.870 | 439,97 Mrd.EUR | |
| 144,38USD | 02:04:00 | -2,59 USD | 1.293.945.643USD | 12.480.413 | 349,86 Mrd.EUR | |
| 126,09USD | 02:04:00 | -3,40 USD | 668.838.453USD | 7.778.797 | 294,37 Mrd.EUR | |
| 155,34USD | 02:04:00 | -1,72 USD | 480.828.850USD | 4.542.979 | 252,73 Mrd.EUR | |
| 572,57USD | 02:04:00 | -11,48 USD | 368.466.721USD | 948.348 | 206,51 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 258,71USD | 02:04:00 | -4,07 USD | 259.703.376USD | 1.428.045 | 169,21 Mrd.EUR | |
| 101,95USD | 02:04:00 | -2,00 USD | 456.789.468USD | 5.885.422 | 166,20 Mrd.EUR | |
| 300,19USD | 02:00:00 | -5,65 USD | 281.483.397USD | 1.316.651 | 162,62 Mrd.EUR | |
| 28,30USD | 02:04:00 | -0,58 USD | 444.946.837USD | 22.592.951 | 147,24 Mrd.EUR | |
| 401,03USD | 02:00:00 | -3,82 USD | 79.794.694USD | 418.841 | 129,44 Mrd.EUR | |
| 339,31USD | 02:04:00 | +3,77 USD | 373.406.608USD | 1.611.775 | 118,03 Mrd.EUR | |
| 519,19USD | 02:04:01 | -2,22 USD | 327.468.111USD | 967.408 | 113,03 Mrd.EUR | |
| 446,88USD | 02:00:00 | -10,07 USD | 77.958.885USD | 474.491 | 105,28 Mrd.EUR | |
| 75,44EUR | 28.05.24 | -0,74 EUR | 11.101EUR | 146 | 100,45 Mrd.EUR | |
| 75,17USD | 02:04:01 | -0,46 USD | 251.760.758USD | 4.546.343 | 99,55 Mrd.EUR | |
| 333,21USD | 02:04:00 | +0,60 USD | 289.369.756USD | 1.224.212 | 91,11 Mrd.EUR | |
| 40,49USD | 02:04:00 | -0,75 USD | 327.606.937USD | 11.427.443 | 84,08 Mrd.EUR | |
| 318,66USD | 02:04:00 | -0,04 USD | 147.263.201USD | 665.562 | 81,39 Mrd.EUR | |
| 973,16USD | 02:00:00 | -11,86 USD | 60.459.220USD | 145.414 | 80,13 Mrd.EUR | |
| 63,94USD | 02:00:00 | -1,74 USD | 52.957.274USD | 2.097.786 | 73,82 Mrd.EUR | |
| 549,26USD | 02:04:00 | -11,47 USD | 450.586.374USD | 1.140.324 | 73,53 Mrd.EUR | |
| 171,30USD | 02:04:00 | +1,23 USD | 193.716.935USD | 1.585.540 | 72,98 Mrd.EUR | |
| 53,63USD | 02:04:00 | -1,91 USD | 383.648.454USD | 10.164.690 | 64,59 Mrd.EUR | |
| 226,80USD | 02:04:00 | -1,99 USD | 168.221.911USD | 1.070.841 | 60,55 Mrd.EUR | |
| 179,25EUR | 08.05.20 | +0,92 EUR | 0EUR | 0 | 59,08 Mrd.EUR | |
| 87,04USD | 02:04:00 | -0,94 USD | 114.664.717USD | 1.862.026 | 49,82 Mrd.EUR | |
| 349,21USD | 02:04:00 | -0,09 USD | 478.137.384USD | 1.833.729 | 42,55 Mrd.EUR | |
| 148,21USD | 02:04:00 | -2,45 USD | 166.568.585USD | 1.504.548 | 40,35 Mrd.EUR | |
| 216,21USD | 02:04:00 | -2,68 USD | 152.969.365USD | 1.015.109 | 39,62 Mrd.EUR | |
| 505,40USD | 02:00:00 | -11,10 USD | 40.728.425USD | 198.397 | 39,22 Mrd.EUR | |
| 226,71USD | 02:04:00 | -2,89 USD | 76.671.140USD | 519.228 | 38,85 Mrd.EUR | |
| 72,72USD | 02:04:00 | -1,91 USD | 155.924.956USD | 3.232.076 | 36,87 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 1.454,55USD | 02:04:00 | -24,98 USD | 75.339.877USD | 79.678 | 31,67 Mrd.EUR | |
| 218,73USD | 02:00:00 | +0,92 USD | 22.878.593USD | 264.778 | 29,23 Mrd.EUR | |
| 207,17USD | 02:04:00 | -6,09 USD | 115.241.665USD | 801.754 | 27,90 Mrd.EUR | |
| 94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
| 94,75USD | 02:04:00 | -1,64 USD | 134.868.908USD | 2.007.808 | 22,87 Mrd.EUR | |
| 116,33USD | 02:04:00 | -0,08 USD | 78.388.287USD | 934.972 | 22,48 Mrd.EUR | |
| 206,00EUR | 28.05.24 | -5,00 EUR | 0EUR | 0 | 20,45 Mrd.EUR | |
| 331,84USD | 02:04:00 | -4,62 USD | 97.285.661USD | 385.505 | 18,41 Mrd.EUR | |
| 253,77USD | 02:00:00 | -1,85 USD | 21.437.610USD | 203.322 | 18,25 Mrd.EUR | |
| 189,00EUR | 22.05.24 | -0,50 EUR | 0EUR | 0 | 17,45 Mrd.EUR | |
| 73,36USD | 02:00:00 | -0,44 USD | 16.883.393USD | 683.794 | 16,72 Mrd.EUR | |
| 381,15USD | 22.12.22 | +0,32 USD | 0USD | 0 | 16,24 Mrd.EUR | |
| 33,85USD | 02:04:00 | -0,05 USD | 76.045.394USD | 3.314.691 | 15,72 Mrd.EUR | |
| 57,25USD | 02:00:00 | -0,06 USD | 35.755.704USD | 1.132.148 | 15,69 Mrd.EUR | |
| 138,91USD | 02:04:00 | -2,37 USD | 104.514.346USD | 1.059.499 | 14,24 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 143,67USD | 02:04:00 | 138,54USD | 137,35USD | 143,78USD | +3,70 % | +5,13 USD | -0,01PKT | |
| 339,31USD | 02:04:00 | 335,54USD | 336,05USD | 339,66USD | +1,12 % | +3,77 USD | -0,01PKT | |
| 171,30USD | 02:04:00 | 170,07USD | 169,27USD | 171,71USD | +0,72 % | +1,23 USD | -0,01PKT | |
| 27,64USD | 02:00:00 | 27,46USD | 27,45USD | 27,85USD | +0,66 % | +0,18 USD | -0,01PKT | |
| 179,25EUR | 08.05.20 | 178,33EUR | 178,33EUR | 180,52EUR | +0,52 % | +0,92 EUR | -0,01PKT | |
| 218,73USD | 02:00:00 | 217,81USD | 215,20USD | 218,92USD | +0,42 % | +0,92 USD | -0,01PKT | |
| 333,21USD | 02:04:00 | 332,61USD | 331,44USD | 335,47USD | +0,18 % | +0,60 USD | -0,01PKT | |
| 381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | -0,01PKT | |
| 807,86USD | 02:04:00 | 807,43USD | 788,47USD | 809,00USD | +0,05 % | +0,43 USD | -0,01PKT | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | -0,01PKT | |
| 318,66USD | 02:04:00 | 318,70USD | 315,78USD | 318,78USD | -0,01 % | -0,04 USD | 0,00PKT | |
| 94,94USD | 08.06.22 | 94,97USD | 94,94USD | 94,94USD | -0,03 % | -0,03 USD | -0,01PKT | |
| 349,21USD | 02:04:00 | 349,30USD | 346,33USD | 350,39USD | -0,03 % | -0,09 USD | -0,01PKT | |
| 116,33USD | 02:04:00 | 116,41USD | 115,64USD | 117,37USD | -0,07 % | -0,08 USD | 0,00PKT | |
| 57,25USD | 02:00:00 | 57,31USD | 56,70USD | 57,76USD | -0,10 % | -0,06 USD | -0,01PKT | |
| 33,85USD | 02:04:00 | 33,90USD | 33,57USD | 34,08USD | -0,15 % | -0,05 USD | -0,01PKT | |
| 189,00EUR | 22.05.24 | 189,50EUR | 187,50EUR | 190,00EUR | -0,26 % | -0,50 EUR | -0,01PKT | |
| 519,19USD | 02:04:01 | 521,41USD | 514,31USD | 520,72USD | -0,43 % | -2,22 USD | -0,01PKT | |
| 73,36USD | 02:00:00 | 73,80USD | 72,96USD | 73,87USD | -0,60 % | -0,44 USD | 0,00PKT | |
| 75,17USD | 02:04:01 | 75,63USD | 74,91USD | 75,82USD | -0,61 % | -0,46 USD | -0,01PKT | |
| 175,18USD | 02:04:00 | 176,37USD | 174,42USD | 176,25USD | -0,67 % | -1,19 USD | 0,00PKT | |
| 253,77USD | 02:00:00 | 255,62USD | 251,96USD | 258,40USD | -0,72 % | -1,85 USD | 0,00PKT | |
| 71,15USD | 02:00:00 | 71,72USD | 70,72USD | 71,65USD | -0,79 % | -0,57 USD | -0,01PKT | |
| 13,088EUR | 16.11.20 | 13,198EUR | 12,967EUR | 13,349EUR | -0,83 % | -0,110 EUR | -0,01PKT | |
| 204,64USD | 02:04:00 | 206,35USD | 203,69USD | 206,52USD | -0,83 % | -1,71 USD | -0,01PKT | |
| 226,80USD | 02:04:00 | 228,79USD | 225,50USD | 228,19USD | -0,87 % | -1,99 USD | -0,01PKT | |
| 503,68USD | 02:04:00 | 508,17USD | 502,17USD | 506,71USD | -0,88 % | -4,49 USD | -0,01PKT | |
| 401,03USD | 02:00:00 | 404,85USD | 398,51USD | 407,86USD | -0,94 % | -3,82 USD | -0,01PKT | |
| 75,44EUR | 28.05.24 | 76,18EUR | 75,24EUR | 76,31EUR | -0,97 % | -0,74 EUR | -0,01PKT | |
| 87,04USD | 02:04:00 | 87,98USD | 86,60USD | 88,16USD | -1,07 % | -0,94 USD | -0,01PKT | |
| 155,34USD | 02:04:00 | 157,06USD | 153,97USD | 156,28USD | -1,10 % | -1,72 USD | -0,01PKT | |
| 973,16USD | 02:00:00 | 985,02USD | 965,14USD | 979,71USD | -1,20 % | -11,86 USD | -0,01PKT | |
| 216,21USD | 02:04:00 | 218,89USD | 215,56USD | 218,09USD | -1,22 % | -2,68 USD | -0,01PKT | |
| 111,86USD | 02:04:01 | 113,27USD | 111,10USD | 113,94USD | -1,24 % | -1,41 USD | -0,01PKT | |
| 226,71USD | 02:04:00 | 229,60USD | 225,05USD | 229,88USD | -1,26 % | -2,89 USD | -0,01PKT | |
| 105,03USD | 02:00:00 | 106,48USD | 103,93USD | 107,17USD | -1,36 % | -1,45 USD | -0,01PKT | |
| 331,84USD | 02:04:00 | 336,46USD | 331,14USD | 339,33USD | -1,37 % | -4,62 USD | -0,01PKT | |
| 258,71USD | 02:04:00 | 262,78USD | 257,30USD | 263,64USD | -1,55 % | -4,07 USD | -0,01PKT | |
| 148,21USD | 02:04:00 | 150,66USD | 147,71USD | 151,23USD | -1,63 % | -2,45 USD | -0,01PKT | |
| 138,91USD | 02:04:00 | 141,28USD | 138,67USD | 141,23USD | -1,68 % | -2,37 USD | -0,01PKT | |
| 1.454,55USD | 02:04:00 | 1.479,53USD | 1.446,17USD | 1.486,57USD | -1,69 % | -24,98 USD | -0,01PKT | |
| 94,75USD | 02:04:00 | 96,39USD | 94,25USD | 95,83USD | -1,70 % | -1,64 USD | -0,01PKT | |
| 144,38USD | 02:04:00 | 146,97USD | 144,19USD | 146,73USD | -1,76 % | -2,59 USD | -0,01PKT | |
| 40,49USD | 02:04:00 | 41,24USD | 40,38USD | 41,32USD | -1,82 % | -0,75 USD | -0,01PKT | |
| 300,19USD | 02:00:00 | 305,84USD | 298,82USD | 305,86USD | -1,85 % | -5,65 USD | -0,01PKT | |
| 101,95USD | 02:04:00 | 103,95USD | 101,59USD | 103,59USD | -1,92 % | -2,00 USD | -0,01PKT | |
| 572,57USD | 02:04:00 | 584,05USD | 569,86USD | 581,72USD | -1,97 % | -11,48 USD | -0,01PKT | |
| 28,30USD | 02:04:00 | 28,88USD | 28,15USD | 28,80USD | -2,01 % | -0,58 USD | -0,01PKT | |
| 549,26USD | 02:04:00 | 560,73USD | 547,69USD | 557,46USD | -2,05 % | -11,47 USD | -0,01PKT | |
| 505,40USD | 02:00:00 | 516,50USD | 501,50USD | 515,45USD | -2,15 % | -11,10 USD | -0,01PKT |