39,53
EUR
-1,76 %
-0,71 EUR
Letzter Kurs 23:00:12 Lang & Schwarz
39,52
EUR
56 STK
Geldkurs 23:00:12
39,55
EUR
56 STK
Briefkurs 23:00:12
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
0,2700USD | -2,53 % | 4,8100USD | -94,39 % | 0,2308USD | +16,98 % | |
198,06USD | +0,16 % | 201,00USD | -1,46 % | 89,14USD | +122,19 % | |
199,93USD | -4,11 % | 279,50USD | -28,47 % | 192,03USD | +4,11 % | |
65,02USD | -0,82 % | 87,49USD | -25,68 % | 38,85USD | +67,36 % | |
- | - | - | - | - | - | |
1,8300USD | +3,98 % | 3,0800USD | -40,58 % | 1,2100USD | +51,24 % | |
2,0100EUR | -8,64 % | 2,9000EUR | -30,69 % | 0,5100EUR | +294,12 % | |
50,00EUR | +0,20 % | 84,25EUR | -40,65 % | 26,75EUR | +86,92 % | |
5,1700USD | +1,37 % | 11,890USD | -56,52 % | 4,9950USD | +3,50 % | |
4,9400USD | +0,61 % | 11,900USD | -58,49 % | 4,8300USD | +2,28 % | |
101,05USD | -0,70 % | 213,11USD | -52,58 % | 89,02USD | +13,51 % | |
22,190USD | +2,40 % | 47,41USD | -53,39 % | 19,380USD | +14,04 % | |
0,0019USD | +26,67 % | 1,6500USD | -99,88 % | 0,0000USD | +189.900,00 % | |
9,0000USD | -3,02 % | 18,330USD | -50,90 % | 3,2200USD | +179,50 % | |
29,92USD | -0,66 % | 65,08USD | -54,03 % | 24,160USD | +23,84 % | |
8,8500USD | +1,26 % | 10,915USD | -18,92 % | 4,7350USD | +86,91 % | |
44,50USD | +2,96 % | 52,71USD | -15,58 % | 10,140USD | +338,86 % | |
5,0600USD | +0,20 % | 10,200USD | -50,39 % | 4,8300USD | +4,76 % | |
1.700,72USD | -0,53 % | 1.824,99USD | -6,85 % | 1.065,32USD | +59,57 % | |
0,1087USD | -9,34 % | - | - | - | - | |
647,31USD | -1,12 % | 664,13USD | -2,53 % | 344,73USD | +87,77 % | |
1.099,01USD | -4,29 % | 1.154,92USD | -4,40 % | 373,56USD | +195,56 % | |
17,950USD | -7,62 % | 28,24USD | -36,44 % | 19,170USD | -6,36 % | |
41,38USD | -1,76 % | 43,11USD | -4,01 % | 23,355USD | +77,18 % | |
30,79USD | +1,45 % | 40,35USD | -23,69 % | 23,030USD | +33,70 % | |
63,25USD | +0,40 % | 63,05USD | +0,32 % | 27,98USD | +126,05 % | |
57,34USD | +1,52 % | 108,80USD | -47,60 % | 36,98USD | +54,16 % | |
218,01USD | -19,74 % | 318,67USD | -31,59 % | 193,67USD | +12,57 % | |
0,9740USD | +5,67 % | 6,2550USD | -84,43 % | 0,5403USD | +80,27 % | |
156,91USD | +0,24 % | 156,62USD | +0,19 % | 82,21USD | +90,86 % | |
8,4700EUR | +0,47 % | 19,420EUR | -56,39 % | 8,1150EUR | +4,37 % | |
11,290USD | +1,26 % | 30,41USD | -62,87 % | 11,005USD | +2,59 % | |
47,65USD | +0,52 % | 52,10USD | -8,55 % | 33,00USD | +44,39 % | |
141,00USD | -0,61 % | 146,36USD | -4,41 % | 81,15USD | +72,41 % | |
178,35USD | +1,23 % | 299,29USD | -40,41 % | 138,82USD | +28,48 % | |
26,73USD | +2,77 % | - | - | - | - | |
93,71USD | -1,82 % | 97,65USD | -4,03 % | 60,23USD | +55,59 % | |
53,70USD | +0,66 % | 53,50USD | - | 32,52USD | - | |
20,990USD | +0,96 % | 30,52USD | -31,23 % | 18,610USD | +12,79 % | |
191,18EUR | -1,40 % | - | - | - | - | |
39,21USD | -0,15 % | 61,13USD | -35,86 % | 33,81USD | +15,97 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
1.099,01USD | 23:09:48 | -49,24 USD | 479.533.004USD | 9.249.622 | 2,51 Bil.EUR | |
178,35USD | 23:09:40 | +2,16 USD | 525.793.336USD | 12.922.076 | 522,46 Mrd.EUR | |
47,65USD | 22:03:15 | +0,25 USD | 28.357.973USD | 889.084 | 420,69 Mrd.EUR | |
647,31USD | 23:08:42 | -7,31 USD | 45.699.077USD | 826.482 | 266,45 Mrd.EUR | |
218,01USD | 23:05:00 | -53,61 USD | 571.131.355USD | 8.199.719 | 201,10 Mrd.EUR | |
1.700,72USD | 23:03:03 | -9,14 USD | 52.249.996USD | 83.684 | 78,84 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
199,93USD | 22:30:00 | -8,58 USD | 23.098.674USD | 1.136.802 | 40,11 Mrd.EUR | |
93,71USD | 23:04:39 | -1,74 USD | 31.967.382USD | 902.688 | 38,42 Mrd.EUR | |
65,02USD | 23:05:01 | -0,54 USD | 74.154.108USD | 2.151.223 | 32,50 Mrd.EUR | |
156,91USD | 16.03.24 | +0,37 USD | 0USD | 467.011 | 23,84 Mrd.EUR | |
141,00USD | 22:40:07 | -0,87 USD | 11.024.554USD | 982.907 | 20,45 Mrd.EUR | |
63,25USD | 23:05:00 | +0,25 USD | 80.464.932USD | 2.353.636 | 18,00 Mrd.EUR | |
101,05USD | 22:30:00 | -0,71 USD | 28.438.253USD | 942.164 | 13,61 Mrd.EUR | |
41,38USD | 23:05:00 | -0,74 USD | 76.348.405USD | 3.076.358 | 12,75 Mrd.EUR | |
39,21USD | 22:30:00 | -0,06 USD | 18.064.111USD | 886.703 | 6,18 Mrd.EUR | |
57,34USD | 23:05:46 | +0,86 USD | 15.601.362USD | 773.257 | 5,88 Mrd.EUR | |
198,06USD | 23:00:50 | +0,31 USD | 7.729.568USD | 76.394 | 4,68 Mrd.EUR | |
29,92USD | 22:30:00 | -0,20 USD | 860.076USD | 324.227 | 3,51 Mrd.EUR | |
50,00EUR | 22:58:49 | +0,10 EUR | 9.639EUR | 195 | 3,41 Mrd.EUR | |
9,0000USD | 22:30:00 | -0,2800 USD | 5.733.760USD | 2.006.208 | 1,85 Mrd.EUR | |
22,190USD | 23:07:14 | +0,520 USD | 5.878.828USD | 656.089 | 1,80 Mrd.EUR | |
11,290USD | 23:05:00 | +0,140 USD | 15.745.970USD | 2.245.744 | 1,70 Mrd.EUR | |
17,950USD | 23:05:00 | -1,480 USD | 11.994.370USD | 1.097.295 | 1,51 Mrd.EUR | |
20,990USD | 22:30:00 | +0,200 USD | 3.549.478USD | 433.444 | 1,40 Mrd.EUR | |
8,8500USD | 23:05:00 | +0,1100 USD | 3.433.190USD | 631.348 | 870,26 Mio.EUR | |
30,79USD | 23:05:01 | +0,44 USD | 1.456.053USD | 71.867 | 744,68 Mio.EUR | |
2,0100EUR | 22:26:49 | -0,1900 EUR | 1.083EUR | 500 | 539,07 Mio.EUR | |
44,50USD | 22:30:00 | +1,28 USD | 1.433.397USD | 81.641 | 526,41 Mio.EUR | |
26,73USD | 12.11.21 | +0,72 USD | 0USD | 0 | 521,91 Mio.EUR | |
8,4700EUR | 22:58:11 | +0,0400 EUR | 0EUR | 0 | 471,85 Mio.EUR | |
4,9400USD | 23:05:00 | +0,0300 USD | 2.056.053USD | 738.735 | 374,12 Mio.EUR | |
5,1700USD | 22:30:00 | +0,0700 USD | 2.213.309USD | 1.035.001 | 329,03 Mio.EUR | |
1,8300USD | 22:30:00 | +0,0700 USD | 220.938USD | 256.937 | 281,47 Mio.EUR | |
5,0600USD | 22:30:00 | +0,0100 USD | 29.987USD | 19.935 | 276,43 Mio.EUR | |
0,9740USD | 22:30:00 | +0,0523 USD | 166.776USD | 460.319 | 113,47 Mio.EUR | |
0,0019USD | 21:57:35 | +0,0004 USD | 148USD | 107.959 | 19,80 Mio.EUR | |
0,2700USD | 23:06:03 | -0,0070 USD | 23.217USD | 185.383 | 19,78 Mio.EUR | |
0,1087USD | 21:59:18 | -0,0112 USD | 22.906USD | 317.766 | 4,42 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0019USD | 21:57:35 | 0,0015USD | 0,0008USD | 0,0019USD | +26,67 % | +0,0004 USD | -0 | |
0,9740USD | 22:30:00 | 0,9217USD | 0,9152USD | 1,0300USD | +5,67 % | +0,0523 USD | -0 | |
1,8300USD | 22:30:00 | 1,7600USD | 1,7700USD | 1,8500USD | +3,98 % | +0,0700 USD | -0 | |
44,50USD | 22:30:00 | 43,22USD | 43,48USD | 44,91USD | +2,96 % | +1,28 USD | -0 | |
26,73USD | 12.11.21 | 26,01USD | 26,73USD | 26,73USD | +2,77 % | +0,72 USD | -0 | |
22,190USD | 23:07:14 | 21,670USD | 21,660USD | 22,230USD | +2,40 % | +0,520 USD | -0 | |
57,34USD | 23:05:46 | 56,48USD | 56,06USD | 57,93USD | +1,52 % | +0,86 USD | -0 | |
30,79USD | 23:05:01 | 30,35USD | 30,60USD | 31,23USD | +1,45 % | +0,44 USD | -0 | |
5,1700USD | 22:30:00 | 5,1000USD | 5,0550USD | 5,2800USD | +1,37 % | +0,0700 USD | -0 | |
8,8500USD | 23:05:00 | 8,7400USD | 8,7200USD | 8,9000USD | +1,26 % | +0,1100 USD | -0 | |
11,290USD | 23:05:00 | 11,150USD | 11,145USD | 11,410USD | +1,26 % | +0,140 USD | -0 | |
178,35USD | 23:09:40 | 176,19USD | 174,80USD | 182,64USD | +1,23 % | +2,16 USD | -0 | |
20,990USD | 22:30:00 | 20,790USD | 20,500USD | 21,300USD | +0,96 % | +0,200 USD | -0 | |
53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | -0 | |
4,9400USD | 23:05:00 | 4,9100USD | 4,8300USD | 5,0000USD | +0,61 % | +0,0300 USD | -0 | |
47,65USD | 22:03:15 | 47,40USD | 47,07USD | 47,99USD | +0,52 % | +0,25 USD | -0 | |
8,4700EUR | 22:58:11 | 8,4300EUR | 8,2880EUR | 8,9250EUR | +0,47 % | +0,0400 EUR | -0 | |
63,25USD | 23:05:00 | 63,00USD | 61,62USD | 68,00USD | +0,40 % | +0,25 USD | -0 | |
156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | -0 | |
50,00EUR | 22:58:49 | 49,90EUR | 49,00EUR | 50,65EUR | +0,20 % | +0,10 EUR | -0 | |
5,0600USD | 22:30:00 | 5,0500USD | 5,0500USD | 5,2300USD | +0,20 % | +0,0100 USD | -0 | |
198,06USD | 23:00:50 | 197,75USD | 197,75USD | 202,68USD | +0,16 % | +0,31 USD | -0 | |
39,21USD | 22:30:00 | 39,27USD | 39,20USD | 39,80USD | -0,15 % | -0,06 USD | -0 | |
1.700,72USD | 23:03:03 | 1.709,86USD | 1.697,78USD | 1.742,27USD | -0,53 % | -9,14 USD | -0 | |
141,00USD | 22:40:07 | 141,87USD | 139,91USD | 142,71USD | -0,61 % | -0,87 USD | -0 | |
29,92USD | 22:30:00 | 30,12USD | 29,73USD | 30,31USD | -0,66 % | -0,20 USD | -0 | |
101,05USD | 22:30:00 | 101,76USD | 100,09USD | 102,63USD | -0,70 % | -0,71 USD | -0 | |
65,02USD | 23:05:01 | 65,56USD | 64,62USD | 66,21USD | -0,82 % | -0,54 USD | -0 | |
647,31USD | 23:08:42 | 654,62USD | 644,74USD | 657,89USD | -1,12 % | -7,31 USD | -0 | |
191,18EUR | 11.02.22 | 193,90EUR | 188,20EUR | 191,18EUR | -1,40 % | -2,72 EUR | -0 | |
41,38USD | 23:05:00 | 42,12USD | 41,20USD | 42,00USD | -1,76 % | -0,74 USD | -0 | |
93,71USD | 23:04:39 | 95,45USD | 93,06USD | 95,59USD | -1,82 % | -1,74 USD | -0 | |
0,2700USD | 23:06:03 | 0,2770USD | 0,2614USD | 0,2990USD | -2,53 % | -0,0070 USD | -0 | |
9,0000USD | 22:30:00 | 9,2800USD | 8,8850USD | 9,7200USD | -3,02 % | -0,2800 USD | -0 | |
199,93USD | 22:30:00 | 208,51USD | 199,00USD | 209,45USD | -4,11 % | -8,58 USD | -0 | |
1.099,01USD | 23:09:48 | 1.148,25USD | 1.087,10USD | 1.157,76USD | -4,29 % | -49,24 USD | -0 | |
17,950USD | 23:05:00 | 19,430USD | 17,920USD | 19,240USD | -7,62 % | -1,480 USD | -0 | |
2,0100EUR | 22:26:49 | 2,2000EUR | 2,0100EUR | 2,1650EUR | -8,64 % | -0,1900 EUR | -0 | |
0,1087USD | 21:59:18 | 0,1199USD | 0,0901USD | 0,1190USD | -9,34 % | -0,0112 USD | -0 | |
218,01USD | 23:05:00 | 271,62USD | 212,00USD | 225,00USD | -19,74 % | -53,61 USD | -0 | |
- | - | - | - | - | - | - | -0 |