103,98
EUR
+0,11 %
+0,11 EUR
Letzter Kurs 28.05.24 Lang & Schwarz
103,62
EUR
50 STK
Geldkurs 28.05.24
104,34
EUR
50 STK
Briefkurs 28.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
| 477,51USD | +0,44 % | 638,23USD | -25,07 % | 410,89USD | +16,38 % | |
| 171,80USD | +3,27 % | 227,29USD | -24,48 % | 93,12USD | +84,34 % | |
| 92,35USD | -1,90 % | 129,15USD | -28,49 % | 86,95USD | +6,21 % | |
| 133,98USD | -1,66 % | 138,40USD | -3,19 % | 74,47USD | +79,91 % | |
| 233,44USD | +0,40 % | 242,00USD | -3,54 % | 155,00USD | +50,61 % | |
| 328,08USD | -0,92 % | 364,31USD | -9,94 % | 258,88USD | +26,73 % | |
| 189,99USD | +0,01 % | 212,88USD | -10,75 % | 155,49USD | +22,19 % | |
| 221,50USD | +0,28 % | 224,75USD | -1,45 % | 124,45USD | +77,98 % | |
| 307,49USD | +0,31 % | 329,03USD | -6,55 % | 148,34USD | +107,29 % | |
| 210,45USD | -2,07 % | 279,50USD | -24,70 % | 192,03USD | +9,59 % | |
| 243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
| 41,45USD | -1,03 % | 42,68USD | -2,88 % | 26,08USD | +58,93 % | |
| 1.415,00USD | +0,51 % | 1.445,26USD | -2,14 % | 769,13USD | +83,88 % | |
| 196,23USD | -2,15 % | 209,24USD | -6,22 % | 144,58USD | +35,72 % | |
| 296,35USD | +0,70 % | 327,41USD | -9,49 % | 217,60USD | +36,19 % | |
| - | - | - | - | - | - | |
| 225,20USD | -2,54 % | 275,00USD | -18,11 % | 167,73USD | +34,26 % | |
| 46,25USD | -0,37 % | 58,19USD | -20,51 % | 46,21USD | +0,10 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,86USD | -2,14 % | 80,07USD | -16,50 % | 61,12USD | +9,39 % | |
| 35,85USD | -1,19 % | 36,79USD | -2,56 % | 25,28USD | +41,81 % | |
| 15,160USD | -3,01 % | 28,88USD | -47,51 % | 15,445USD | -1,85 % | |
| 167,35USD | -1,50 % | 199,00USD | -15,90 % | 142,16USD | +17,72 % | |
| 75,13USD | -3,42 % | 78,73USD | -4,57 % | 46,92USD | +60,12 % | |
| 148,42USD | -1,28 % | 159,97USD | -7,22 % | 109,31USD | +35,78 % | |
| 57,39USD | -0,30 % | - | - | - | - | |
| 59,40USD | -3,18 % | 81,23USD | -26,87 % | 44,15USD | +34,54 % | |
| 434,70USD | -0,99 % | 486,53USD | -10,65 % | 323,73USD | +34,28 % | |
| 24,890USD | 0,00 % | 25,47USD | -2,28 % | 16,380USD | +51,95 % | |
| 101,47USD | -1,26 % | 141,65USD | -28,37 % | 95,12USD | +6,68 % | |
| 18,410USD | 0,00 % | 19,965USD | -7,79 % | 13,800USD | +33,41 % | |
| 33,14USD | +1,19 % | 33,89USD | -2,21 % | 25,21USD | +31,46 % | |
| 169,66USD | -0,72 % | 199,14USD | -14,80 % | 127,46USD | +33,11 % | |
| 31,05USD | +1,07 % | 51,27USD | -39,44 % | 29,00USD | +7,07 % | |
| 597,51USD | -1,56 % | 673,99USD | -11,35 % | 400,60USD | +49,15 % | |
| 83,74USD | -2,21 % | 141,82USD | -40,95 % | 80,05USD | +4,61 % | |
| 162,57USD | -3,58 % | 178,37USD | -8,86 % | 136,64USD | +18,98 % | |
| 34,42USD | -0,78 % | 38,04USD | -9,52 % | 24,870USD | +38,40 % | |
| 142,48USD | -1,09 % | 172,72USD | -17,51 % | 118,57USD | +20,17 % | |
| 785,49USD | +0,83 % | 794,99USD | -1,19 % | 437,43USD | +79,57 % | |
| 970,45USD | -0,01 % | 1.006,52USD | -3,58 % | 576,00USD | +68,48 % | |
| 147,58USD | -2,36 % | 151,34USD | -2,48 % | 77,92USD | +89,40 % | |
| 445,08USD | -1,35 % | 490,00USD | -9,17 % | 357,86USD | +24,37 % | |
| 103,04USD | -1,27 % | - | - | - | - | |
| 97,05USD | -1,20 % | 912,10USD | -89,36 % | 68,76USD | +41,14 % | |
| 133,33USD | +2,97 % | 698,85USD | -80,92 % | 60,51USD | +120,36 % | |
| 429,77USD | -0,09 % | 3.123,02USD | -86,24 % | 31,51USD | +1.263,52 % | |
| 359,89USD | -1,29 % | 371,10USD | -3,02 % | 269,70USD | +33,44 % | |
| 118,00USD | +2,01 % | 115,95USD | +1,77 % | 66,02USD | +78,73 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 429,77USD | 00:59:48 | -0,39 USD | 47.427.736USD | 6.346.532 | 2,97 Bil.EUR | |
| 189,99USD | 01:02:53 | +0,01 USD | 56.191.526USD | 17.232.047 | 2,81 Bil.EUR | |
| 1.148,00USD | 01:02:55 | +83,31 USD | 280.257.171USD | 11.778.689 | 2,58 Bil.EUR | |
| 1.415,00USD | 00:23:44 | +7,16 USD | 29.506.023USD | 808.869 | 542,42 Mrd.EUR | |
| 270,98USD | 01:00:00 | -3,51 USD | 1.615.909.446USD | 8.247.215 | 408,10 Mrd.EUR | |
| 445,08USD | 01:00:00 | -6,10 USD | 518.930.826USD | 1.707.723 | 390,77 Mrd.EUR | |
| 124,49USD | 01:00:00 | +1,58 USD | 686.308.826USD | 7.719.737 | 305,82 Mrd.EUR | |
| 269,83USD | 01:00:00 | -2,46 USD | 969.012.851USD | 5.388.289 | 248,45 Mrd.EUR | |
| 213,08USD | 00:55:10 | +2,72 USD | 281.729.073USD | 4.295.089 | 221,97 Mrd.EUR | |
| 477,51USD | 00:29:25 | +2,08 USD | 174.483.223USD | 880.654 | 211,29 Mrd.EUR | |
| 221,50USD | 00:38:29 | +0,61 USD | 275.313.830USD | 2.186.203 | 186,78 Mrd.EUR | |
| 171,80USD | 01:02:37 | +5,44 USD | 303.040.763USD | 11.351.803 | 185,12 Mrd.EUR | |
| 274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
| 46,25USD | 00:47:44 | -0,17 USD | 146.938.236USD | 7.029.053 | 180,37 Mrd.EUR | |
| 199,19USD | 28.05.24 | +0,01 USD | 239.089.294USD | 3.410.262 | 168,59 Mrd.EUR | |
| 597,51USD | 00:56:48 | -9,48 USD | 171.397.666USD | 908.453 | 156,25 Mrd.EUR | |
| 169,66USD | 01:00:00 | -1,23 USD | 357.113.142USD | 2.911.422 | 139,20 Mrd.EUR | |
| 728,86USD | 01:00:00 | -9,65 USD | 378.970.130USD | 771.980 | 136,23 Mrd.EUR | |
| 133,33USD | 01:01:31 | +3,84 USD | 19.684.820USD | 4.882.915 | 134,76 Mrd.EUR | |
| 970,45USD | 00:51:25 | -0,12 USD | 154.480.225USD | 373.249 | 124,05 Mrd.EUR | |
| 31,05USD | 00:57:19 | +0,33 USD | 153.851.983USD | 11.695.536 | 121,72 Mrd.EUR | |
| 785,49USD | 00:54:43 | +6,43 USD | 93.251.507USD | 264.404 | 102,58 Mrd.EUR | |
| 243,30USD | 28.05.24 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
| 148,42USD | 01:00:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
| 307,49USD | 01:00:00 | +0,94 USD | 222.526.885USD | 1.104.715 | 86,74 Mrd.EUR | |
| 587,70USD | 28.05.24 | +0,30 USD | 85.863.131USD | 355.669 | 82,90 Mrd.EUR | |
| 233,44USD | 28.05.24 | +0,93 USD | 21.832.107USD | 1.214.730 | 79,44 Mrd.EUR | |
| 296,35USD | 00:06:52 | +2,07 USD | 66.811.331USD | 630.093 | 75,91 Mrd.EUR | |
| 62,08USD | 00:48:26 | +0,44 USD | 78.083.944USD | 4.117.932 | 64,29 Mrd.EUR | |
| 359,89USD | 01:00:00 | -4,71 USD | 155.629.340USD | 619.145 | 55,47 Mrd.EUR | |
| 97,05USD | 28.05.24 | -1,18 USD | 100.814.056USD | 2.516.728 | 49,83 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 59,40USD | 00:59:58 | -1,95 USD | 35.444.344USD | 1.938.428 | 42,93 Mrd.EUR | |
| 210,45USD | 28.05.24 | -4,44 USD | 55.469.415USD | 648.445 | 42,10 Mrd.EUR | |
| 75,13USD | 01:00:00 | -2,66 USD | 222.137.752USD | 4.416.942 | 42,07 Mrd.EUR | |
| 120,27USD | 28.05.24 | -3,96 USD | 50.825.629USD | 975.209 | 39,81 Mrd.EUR | |
| 133,98USD | 01:00:00 | -2,26 USD | 329.232.260USD | 3.677.682 | 36,91 Mrd.EUR | |
| 66,86USD | 28.05.24 | -1,46 USD | 61.799.510USD | 2.300.059 | 33,29 Mrd.EUR | |
| 434,70USD | 01:00:00 | -4,34 USD | 73.279.956USD | 237.696 | 31,61 Mrd.EUR | |
| 33,14USD | 01:00:00 | +0,39 USD | 182.384.179USD | 7.903.151 | 29,98 Mrd.EUR | |
| 101,47USD | 01:00:00 | -1,29 USD | 117.220.062USD | 1.762.004 | 28,13 Mrd.EUR | |
| 225,20USD | 28.05.24 | -5,86 USD | 36.182.199USD | 394.728 | 28,08 Mrd.EUR | |
| 35,85USD | 01:00:00 | -0,43 USD | 148.566.869USD | 5.463.228 | 27,20 Mrd.EUR | |
| 138,50EUR | 28.05.24 | -1,00 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
| 328,08USD | 28.05.24 | -3,03 USD | 20.130.086USD | 155.524 | 26,33 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 142,48USD | 01:00:00 | -1,57 USD | 93.519.611USD | 941.717 | 23,38 Mrd.EUR | |
| 118,00USD | 00:08:24 | +2,33 USD | 7.372.785USD | 1.236.707 | 23,25 Mrd.EUR | |
| 76,14USD | 28.05.24 | +1,33 USD | 30.623.409USD | 1.346.737 | 21,94 Mrd.EUR | |
| 18,410USD | 01:00:00 | 0,000 USD | 137.136.642USD | 11.411.653 | 21,74 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.148,00USD | 01:02:55 | 1.064,69USD | 1.085,54USD | 1.148,56USD | +7,82 % | +83,31 USD | 0 | |
| 171,80USD | 01:02:37 | 166,36USD | 164,96USD | 173,97USD | +3,27 % | +5,44 USD | 0 | |
| 133,33USD | 01:01:31 | 129,49USD | 129,35USD | 133,33USD | +2,97 % | +3,84 USD | 0 | |
| 118,00USD | 00:08:24 | 115,67USD | 115,68USD | 118,37USD | +2,01 % | +2,33 USD | 0 | |
| 76,14USD | 28.05.24 | 74,81USD | 75,00USD | 76,30USD | +1,78 % | +1,33 USD | 0 | |
| 213,08USD | 00:55:10 | 210,36USD | 211,32USD | 217,65USD | +1,29 % | +2,72 USD | 0 | |
| 124,49USD | 01:00:00 | 122,91USD | 123,10USD | 124,60USD | +1,29 % | +1,58 USD | 0 | |
| 33,14USD | 01:00:00 | 32,75USD | 32,86USD | 33,42USD | +1,19 % | +0,39 USD | 0 | |
| 31,05USD | 00:57:19 | 30,72USD | 30,66USD | 31,34USD | +1,07 % | +0,33 USD | 0 | |
| 785,49USD | 00:54:43 | 779,06USD | 775,93USD | 790,42USD | +0,83 % | +6,43 USD | 0 | |
| 62,08USD | 00:48:26 | 61,64USD | 61,76USD | 63,19USD | +0,71 % | +0,44 USD | 0 | |
| 296,35USD | 00:06:52 | 294,28USD | 290,79USD | 297,10USD | +0,70 % | +2,07 USD | 0 | |
| 13,930USD | 28.05.24 | 13,860USD | 13,800USD | 14,025USD | +0,51 % | +0,070 USD | 0 | |
| 1.415,00USD | 00:23:44 | 1.407,84USD | 1.392,43USD | 1.424,90USD | +0,51 % | +7,16 USD | 0 | |
| 477,51USD | 00:29:25 | 475,43USD | 469,61USD | 478,67USD | +0,44 % | +2,08 USD | 0 | |
| 233,44USD | 28.05.24 | 232,51USD | 230,43USD | 234,08USD | +0,40 % | +0,93 USD | 0 | |
| 307,49USD | 01:00:00 | 306,55USD | 305,85USD | 312,68USD | +0,31 % | +0,94 USD | 0 | |
| 221,50USD | 00:38:29 | 220,89USD | 220,18USD | 223,50USD | +0,28 % | +0,61 USD | 0 | |
| 587,70USD | 28.05.24 | 587,40USD | 580,50USD | 594,02USD | +0,05 % | +0,30 USD | 0 | |
| 103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | 0 | |
| 82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
| 199,19USD | 28.05.24 | 199,18USD | 197,91USD | 208,07USD | +0,01 % | +0,01 USD | 0 | |
| 189,99USD | 01:02:53 | 189,98USD | 189,33USD | 194,81USD | +0,01 % | +0,01 USD | 0 | |
| 24,890USD | 28.05.24 | 24,890USD | 21,460USD | 24,990USD | 0,00 % | 0,000 USD | 0 | |
| 18,410USD | 01:00:00 | 18,410USD | 18,230USD | 18,730USD | 0,00 % | 0,000 USD | 0 | |
| 970,45USD | 00:51:25 | 970,57USD | 958,77USD | 978,99USD | -0,01 % | -0,12 USD | 0 | |
| 171,05USD | 28.05.24 | 171,17USD | 170,00USD | 172,44USD | -0,07 % | -0,12 USD | 0 | |
| 429,77USD | 00:59:48 | 430,16USD | 426,66USD | 431,30USD | -0,09 % | -0,39 USD | 0 | |
| 98,18USD | 28.05.24 | 98,29USD | 97,73USD | 104,17USD | -0,11 % | -0,11 USD | 0 | |
| 326,24USD | 28.05.24 | 327,00USD | 324,72USD | 329,13USD | -0,23 % | -0,76 USD | 0 | |
| 57,39USD | 14.05.21 | 57,56USD | 57,39USD | 57,39USD | -0,30 % | -0,17 USD | 0 | |
| 46,25USD | 00:47:44 | 46,42USD | 46,03USD | 46,85USD | -0,37 % | -0,17 USD | 0 | |
| 169,66USD | 01:00:00 | 170,89USD | 168,79USD | 171,09USD | -0,72 % | -1,23 USD | 0 | |
| 138,50EUR | 28.05.24 | 139,50EUR | 138,00EUR | 140,00EUR | -0,72 % | -1,00 EUR | 0 | |
| 12,750USD | 01:00:00 | 12,850USD | 12,680USD | 12,895USD | -0,78 % | -0,100 USD | 0 | |
| 34,42USD | 01:00:00 | 34,69USD | 34,42USD | 34,76USD | -0,78 % | -0,27 USD | 0 | |
| 269,83USD | 01:00:00 | 272,29USD | 267,53USD | 273,32USD | -0,90 % | -2,46 USD | 0 | |
| 328,08USD | 28.05.24 | 331,11USD | 325,92USD | 331,44USD | -0,92 % | -3,03 USD | 0 | |
| 434,70USD | 01:00:00 | 439,04USD | 432,20USD | 440,89USD | -0,99 % | -4,34 USD | 0 | |
| 41,45USD | 01:00:00 | 41,88USD | 41,23USD | 42,34USD | -1,03 % | -0,43 USD | 0 | |
| 142,48USD | 01:00:00 | 144,05USD | 142,10USD | 144,81USD | -1,09 % | -1,57 USD | 0 | |
| 35,85USD | 01:00:00 | 36,28USD | 35,75USD | 36,23USD | -1,19 % | -0,43 USD | 0 | |
| 274,35EUR | 28.05.24 | 277,65EUR | 272,38EUR | 279,15EUR | -1,19 % | -3,30 EUR | 0 | |
| 97,05USD | 28.05.24 | 98,23USD | 95,39USD | 99,41USD | -1,20 % | -1,18 USD | 0 | |
| 101,47USD | 01:00:00 | 102,76USD | 101,25USD | 103,10USD | -1,26 % | -1,29 USD | 0 | |
| 103,04USD | 26.08.21 | 104,37USD | 103,04USD | 103,04USD | -1,27 % | -1,33 USD | 0 | |
| 148,42USD | 01:00:00 | 150,34USD | 147,68USD | 150,08USD | -1,28 % | -1,92 USD | 0 | |
| 270,98USD | 01:00:00 | 274,49USD | 270,37USD | 274,45USD | -1,28 % | -3,51 USD | 0 | |
| 359,89USD | 01:00:00 | 364,60USD | 358,86USD | 364,63USD | -1,29 % | -4,71 USD | 0 | |
| 728,86USD | 01:00:00 | 738,51USD | 718,95USD | 739,12USD | -1,31 % | -9,65 USD | 0 |