226,80
EUR
+0,25 %
+0,58 EUR
Letzter Kurs 30.05.24 Lang & Schwarz
226,55
EUR
12 STK
Geldkurs 30.05.24
227,05
EUR
12 STK
Briefkurs 30.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 166,75USD | +0,97 % | 227,29USD | -26,64 % | 93,12USD | +79,07 % | |
| 52,62EUR | +15,75 % | 82,27EUR | -36,04 % | 37,92EUR | +38,78 % | |
| 230,00USD | +0,81 % | 242,00USD | -4,96 % | 155,00USD | +48,39 % | |
| 1.364,08USD | -1,91 % | 1.445,26USD | -5,62 % | 769,13USD | +77,35 % | |
| 19,650USD | -0,46 % | 27,52USD | -28,60 % | 16,420USD | +19,67 % | |
| 114,76USD | -0,33 % | 116,90USD | -1,83 % | 65,09USD | +76,31 % | |
| 79,18USD | -1,86 % | - | - | - | - | |
| 23,820USD | -0,02 % | - | - | - | - | |
| 72,85USD | +1,53 % | 96,64USD | -24,62 % | 60,00USD | +21,42 % | |
| 276,78USD | -0,51 % | 287,04USD | -3,57 % | 129,51USD | +113,71 % | |
| 163,38USD | +1,58 % | 176,99USD | -7,69 % | 48,59USD | +236,24 % | |
| 172,33USD | -1,05 % | - | - | - | - | |
| 30,19USD | +0,20 % | 51,27USD | -41,06 % | 29,68USD | +1,82 % | |
| 75,86USD | -0,50 % | 99,00USD | -23,37 % | 51,96USD | +46,00 % | |
| 101,23USD | -0,73 % | 107,99USD | -6,26 % | 58,45USD | +73,19 % | |
| 37,43EUR | -0,17 % | - | - | - | - | |
| 103,04USD | -1,27 % | - | - | - | - | |
| 17,920USD | -0,61 % | 215,10USD | -91,67 % | 13,490USD | +32,84 % | |
| 96,33USD | +0,81 % | 912,10USD | -89,44 % | 68,76USD | +40,10 % | |
| 126,29USD | -4,02 % | 698,85USD | -82,04 % | 60,51USD | +107,40 % | |
| 743,90USD | -0,33 % | 778,20USD | -4,41 % | 392,10USD | +89,72 % | |
| 1.105,00USD | -3,77 % | 1.154,92USD | -5,04 % | 373,56USD | +193,59 % | |
| 72,11USD | +1,55 % | 111,32USD | -35,22 % | 59,34USD | +21,52 % | |
| 75,63USD | +0,73 % | 99,60USD | -24,07 % | 62,18USD | +21,63 % | |
| 97,09USD | +0,84 % | 121,65USD | -20,19 % | 80,70USD | +20,31 % | |
| 204,80USD | -1,66 % | 217,65USD | -5,90 % | 104,35USD | +96,26 % | |
| 55,20USD | +0,29 % | 76,15USD | -27,51 % | 48,13USD | +14,69 % | |
| 38,91USD | -4,14 % | 42,57USD | -8,60 % | 13,130USD | +196,34 % | |
| 123,30USD | +1,05 % | 166,90USD | -26,12 % | 74,99USD | +64,42 % | |
| 90,68USD | +0,73 % | 115,63USD | -21,58 % | 85,06USD | +6,61 % | |
| 18,850EUR | -2,08 % | 27,50EUR | -31,45 % | 12,050EUR | +56,43 % | |
| - | - | - | - | - | - | |
| 3,4050USD | +10,19 % | 12,180USD | -72,04 % | 1,7700USD | +92,37 % | |
| 93,72USD | +2,81 % | 121,28USD | -22,72 % | 73,50USD | +27,51 % | |
| 195,68USD | +0,40 % | 208,07USD | -5,95 % | 139,50USD | +40,27 % | |
| 175,79USD | +0,19 % | 194,38USD | -9,56 % | 133,95USD | +31,24 % | |
| 191,18EUR | -1,40 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1.105,00USD | 02:00:00 | -43,25 USD | 524.990.256USD | 9.352.416 | 2,51 Bil.EUR | |
| 1.364,08USD | 02:00:00 | -26,59 USD | 72.337.069USD | 807.551 | 524,99 Mrd.EUR | |
| 204,80USD | 02:00:00 | -3,46 USD | 48.909.459USD | 3.694.551 | 213,89 Mrd.EUR | |
| 166,75USD | 02:00:00 | +1,61 USD | 111.947.164USD | 8.085.088 | 180,29 Mrd.EUR | |
| 195,68USD | 02:00:00 | +0,77 USD | 34.863.916USD | 2.183.437 | 165,84 Mrd.EUR | |
| 126,29USD | 02:00:00 | -5,29 USD | 47.708.723USD | 4.548.521 | 128,60 Mrd.EUR | |
| 30,19USD | 02:00:00 | +0,06 USD | 226.278.254USD | 12.020.546 | 118,47 Mrd.EUR | |
| 230,00USD | 02:00:00 | +1,85 USD | 18.650.742USD | 1.172.860 | 78,48 Mrd.EUR | |
| 96,33USD | 02:00:00 | +0,77 USD | 30.431.238USD | 2.405.718 | 48,72 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 743,90USD | 02:00:00 | -2,50 USD | 108.710.498USD | 227.067 | 30,97 Mrd.EUR | |
| 72,11USD | 02:00:00 | +1,10 USD | 11.355.211USD | 1.532.302 | 28,79 Mrd.EUR | |
| 276,78USD | 02:00:00 | -1,41 USD | 41.941.770USD | 1.181.033 | 27,30 Mrd.EUR | |
| 37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 90,68USD | 02:00:00 | +0,66 USD | 6.266.930USD | 824.935 | 13,31 Mrd.EUR | |
| 75,86USD | 02:00:00 | -0,38 USD | 19.620.006USD | 579.314 | 9,65 Mrd.EUR | |
| 97,09USD | 02:00:00 | +0,81 USD | 24.078.628USD | 498.551 | 8,95 Mrd.EUR | |
| 23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
| 172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
| 175,79USD | 02:00:00 | +0,34 USD | 10.606.267USD | 150.904 | 7,71 Mrd.EUR | |
| 79,18USD | 02.10.21 | -1,50 USD | 0USD | 0 | 7,49 Mrd.EUR | |
| 114,76USD | 02:00:00 | -0,38 USD | 10.080.722USD | 232.796 | 6,07 Mrd.EUR | |
| 55,20USD | 02:00:00 | +0,16 USD | 14.960.906USD | 693.031 | 5,61 Mrd.EUR | |
| 101,23USD | 02:00:00 | -0,74 USD | 10.848.209USD | 276.530 | 4,10 Mrd.EUR | |
| 75,63USD | 02:00:00 | +0,55 USD | 5.212.844USD | 162.439 | 3,99 Mrd.EUR | |
| 163,38USD | 02:00:00 | +2,54 USD | 7.622.236USD | 120.155 | 3,95 Mrd.EUR | |
| 123,30USD | 02:00:00 | +1,28 USD | 9.337.086USD | 181.488 | 3,65 Mrd.EUR | |
| 93,72USD | 02:00:00 | +2,56 USD | 7.892.160USD | 127.662 | 3,46 Mrd.EUR | |
| 72,85USD | 02:00:00 | +1,10 USD | 3.845.752USD | 147.172 | 3,06 Mrd.EUR | |
| 38,91USD | 02:00:00 | -1,68 USD | 8.848.006USD | 610.722 | 2,27 Mrd.EUR | |
| 52,62EUR | 30.05.24 | +7,16 EUR | 0EUR | 0 | 1,91 Mrd.EUR | |
| 17,920USD | 02:00:00 | -0,110 USD | 1.862.098USD | 268.670 | 1,32 Mrd.EUR | |
| 3,4050USD | 02:00:00 | +0,3150 USD | 2.994.963USD | 3.564.800 | 547,35 Mio.EUR | |
| 18,850EUR | 30.05.24 | -0,400 EUR | 74EUR | 4 | 466,68 Mio.EUR | |
| 19,650USD | 02:00:00 | -0,090 USD | 142.782USD | 51.017 | 426,17 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 52,62EUR | 30.05.24 | 45,46EUR | 44,20EUR | 54,39EUR | +15,75 % | +7,16 EUR | 0 | |
| 3,4050USD | 02:00:00 | 3,0900USD | 2,9800USD | 3,4750USD | +10,19 % | +0,3150 USD | 0 | |
| 93,72USD | 02:00:00 | 91,16USD | 91,20USD | 93,99USD | +2,81 % | +2,56 USD | 0 | |
| 163,38USD | 02:00:00 | 160,84USD | 156,01USD | 165,62USD | +1,58 % | +2,54 USD | 0 | |
| 72,11USD | 02:00:00 | 71,01USD | 70,41USD | 72,47USD | +1,55 % | +1,10 USD | 0 | |
| 72,85USD | 02:00:00 | 71,75USD | 71,98USD | 73,26USD | +1,53 % | +1,10 USD | 0 | |
| 123,30USD | 02:00:00 | 122,02USD | 122,30USD | 125,06USD | +1,05 % | +1,28 USD | 0 | |
| 166,75USD | 02:00:00 | 165,14USD | 163,82USD | 168,74USD | +0,97 % | +1,61 USD | 0 | |
| 97,09USD | 02:00:00 | 96,28USD | 95,00USD | 97,32USD | +0,84 % | +0,81 USD | 0 | |
| 230,00USD | 02:00:00 | 228,15USD | 227,32USD | 230,67USD | +0,81 % | +1,85 USD | 0 | |
| 96,33USD | 02:00:00 | 95,56USD | 94,90USD | 96,87USD | +0,81 % | +0,77 USD | 0 | |
| 75,63USD | 02:00:00 | 75,08USD | 75,17USD | 76,40USD | +0,73 % | +0,55 USD | 0 | |
| 90,68USD | 02:00:00 | 90,02USD | 89,65USD | 91,59USD | +0,73 % | +0,66 USD | 0 | |
| 195,68USD | 02:00:00 | 194,91USD | 193,01USD | 196,15USD | +0,40 % | +0,77 USD | 0 | |
| 55,20USD | 02:00:00 | 55,04USD | 54,61USD | 55,88USD | +0,29 % | +0,16 USD | 0 | |
| 30,19USD | 02:00:00 | 30,13USD | 30,10USD | 30,50USD | +0,20 % | +0,06 USD | 0 | |
| 175,79USD | 02:00:00 | 175,45USD | 174,22USD | 176,66USD | +0,19 % | +0,34 USD | 0 | |
| 23,820USD | 16.04.20 | 23,825USD | 23,820USD | 23,820USD | -0,02 % | -0,005 USD | 0 | |
| 37,43EUR | 21.04.21 | 37,49EUR | 37,42EUR | 37,49EUR | -0,17 % | -0,06 EUR | 0 | |
| 743,90USD | 02:00:00 | 746,40USD | 739,00USD | 753,11USD | -0,33 % | -2,50 USD | 0 | |
| 114,76USD | 02:00:00 | 115,14USD | 113,74USD | 115,51USD | -0,33 % | -0,38 USD | 0 | |
| 19,650USD | 02:00:00 | 19,740USD | 19,650USD | 20,060USD | -0,46 % | -0,090 USD | 0 | |
| 75,86USD | 02:00:00 | 76,24USD | 75,10USD | 78,12USD | -0,50 % | -0,38 USD | 0 | |
| 276,78USD | 02:00:00 | 278,19USD | 268,30USD | 279,56USD | -0,51 % | -1,41 USD | 0 | |
| 17,920USD | 02:00:00 | 18,030USD | 17,670USD | 18,390USD | -0,61 % | -0,110 USD | 0 | |
| 101,23USD | 02:00:00 | 101,97USD | 100,85USD | 103,61USD | -0,73 % | -0,74 USD | 0 | |
| 172,33USD | 21.04.21 | 174,16USD | 172,33USD | 172,33USD | -1,05 % | -1,83 USD | 0 | |
| 103,04USD | 26.08.21 | 104,37USD | 103,04USD | 103,04USD | -1,27 % | -1,33 USD | 0 | |
| 191,18EUR | 11.02.22 | 193,90EUR | 188,20EUR | 191,18EUR | -1,40 % | -2,72 EUR | 0 | |
| 204,80USD | 02:00:00 | 208,26USD | 202,23USD | 209,38USD | -1,66 % | -3,46 USD | 0 | |
| 79,18USD | 02.10.21 | 80,68USD | 79,18USD | 79,18USD | -1,86 % | -1,50 USD | 0 | |
| 1.364,08USD | 02:00:00 | 1.390,67USD | 1.351,00USD | 1.389,98USD | -1,91 % | -26,59 USD | 0 | |
| 18,850EUR | 30.05.24 | 19,250EUR | 18,600EUR | 19,350EUR | -2,08 % | -0,400 EUR | 0 | |
| 1.105,00USD | 02:00:00 | 1.148,25USD | 1.087,10USD | 1.157,76USD | -3,77 % | -43,25 USD | 0 | |
| 126,29USD | 02:00:00 | 131,58USD | 125,01USD | 131,67USD | -4,02 % | -5,29 USD | 0 | |
| 38,91USD | 02:00:00 | 40,59USD | 38,25USD | 40,63USD | -4,14 % | -1,68 USD | 0 | |
| - | - | - | - | - | - | - | 0 |