checkAd
    iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) ETF
    80,12
     
    EUR
    +1,28 %
    +1,02 EUR
    Letzter Kurs 30.05.24 Lang & Schwarz
    79,92
     
    EUR
    124 STK
    Geldkurs 30.05.24
    80,31
     
    EUR
    124 STK
    Briefkurs 30.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alliant Energy
    		50,16USD
    +1,62 %
    		56,26USD-10,84 %45,17USD+11,06 %
    Altria Group
    		45,44USD
    +0,64 %
    		46,60USD-2,49 %39,07USD+16,32 %
    American Electric Power
    		88,16USD
    +0,79 %
    		93,44USD-5,65 %69,40USD+27,03 %
    AT&T
    		17,620USD
    +2,92 %
    		18,150USD-2,92 %13,440USD+31,10 %
    Avista
    		36,26USD
    +0,61 %
    		42,65USD-14,98 %30,55USD+18,69 %
    Bank of Hawaii
    		58,07USD
    +3,03 %
    		75,17USD-22,75 %38,10USD+52,41 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Black Hills
    		54,99USD
    +1,46 %
    		64,42USD-14,64 %46,46USD+18,36 %
    Cash long
    		------
    Caterpillar
    		339,25USD
    +0,34 %
    		381,98USD-11,19 %205,60USD+65,00 %
    Centerpoint Energy
    		29,74USD
    +1,23 %
    		31,43USD-5,38 %25,43USD+16,95 %
    CF Industries Holdings
    		76,98USD
    -0,16 %
    		87,79USD-12,31 %60,09USD+28,12 %
    Chevron Corporation
    		158,26USD
    +0,87 %
    		171,65USD-7,80 %139,69USD+13,29 %
    Cincinnati Financial
    		116,20USD
    +1,34 %
    		124,33USD-6,54 %95,06USD+22,24 %
    Cinemark Holdings
    		16,990USD
    +0,24 %
    		20,370USD-16,59 %13,200USD+28,71 %
    CMS Energy
    		61,33USD
    +1,44 %
    		63,72USD-3,75 %49,88USD+22,96 %
    Coca-Cola
    		61,97USD
    +0,44 %
    		63,76USD-2,81 %51,55USD+20,21 %
    Dominion Energy
    		53,50USD
    +2,02 %
    		54,73USD-2,25 %39,17USD+36,58 %
    Domtar
    		55,49USD
    +0,03 %
    		----
    DTE Energy
    		112,75USD
    +1,60 %
    		117,44USD-3,99 %90,27USD+24,90 %
    Eaton
    		308,53EUR
    +0,50 %
    		318,08EUR-3,00 %163,50EUR+88,70 %
    Edison
    		74,67USD
    +1,80 %
    		76,83USD-2,81 %58,87USD+26,84 %
    Emerson Electric
    		110,90USD
    -0,02 %
    		116,76USD-5,02 %76,96USD+44,10 %
    Entergy
    		107,78USD
    +1,00 %
    		114,28USD-5,69 %87,11USD+23,73 %
    Eversource Energy
    		57,57USD
    +1,41 %
    		74,77USD-23,00 %52,09USD+10,52 %
    Exelon
    		36,73USD
    +1,52 %
    		43,53USD-15,61 %33,35USD+10,13 %
    Exxon Mobil
    		113,99USD
    +0,32 %
    		123,74USD-7,88 %95,77USD+19,02 %
    F.N.B.
    		13,630USD
    +1,49 %
    		14,285USD-4,59 %10,240USD+33,11 %
    Federated Hermes Registered (B)
    		32,66USD
    +1,08 %
    		38,93USD-16,11 %30,24USD+8,00 %
    FirstEnergy
    		38,99USD
    +1,19 %
    		40,59USD-3,94 %32,26USD+20,88 %
    Gap
    		22,520USD
    +4,02 %
    		28,59USD-21,23 %7,7900USD+189,09 %
    Garmin
    		151,50EUR
    +2,36 %
    		162,00EUR-6,48 %92,50EUR+63,78 %
    General Mills
    		66,65USD
    +0,24 %
    		85,83USD-22,35 %60,33USD+10,48 %
    General Motors
    		43,41USD
    +1,81 %
    		46,16USD-5,96 %26,31USD+64,99 %
    Genuine Parts
    		140,68USD
    +1,03 %
    		170,57USD-17,52 %126,34USD+11,35 %
    H.& R.Block
    		49,08USD
    -1,72 %
    		54,21USD-9,46 %29,80USD+64,70 %
    Harley-Davidson
    		35,15USD
    +3,32 %
    		44,15USD-20,39 %25,44USD+38,17 %
    Helmerich & Payne
    		36,93USD
    +0,87 %
    		46,53USD-20,63 %30,85USD+19,71 %
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Huntington Bancshares
    		13,660USD
    +1,41 %
    		14,290USD-4,41 %9,2500USD+47,68 %
    Huntsman
    		24,700USD
    +2,49 %
    		29,90USD-17,38 %22,140USD+11,56 %
    IBM
    		165,63USD
    -0,85 %
    		199,14USD-16,83 %127,46USD+29,95 %
    Idacorp
    		93,09USD
    +0,65 %
    		106,61USD-12,68 %86,50USD+7,62 %
    Intel
    		30,19USD
    +0,20 %
    		51,27USD-41,06 %29,68USD+1,82 %
    International Paper
    		44,58USD
    +0,41 %
    		45,89USD-2,85 %29,01USD+53,67 %
    Interpublic Group of Companies
    		30,79USD
    +0,98 %
    		40,95USD-24,81 %27,21USD+13,16 %
    Invesco
    		14,070EUR
    +0,36 %
    		16,730EUR-15,90 %11,703EUR+20,23 %
    Janus Henderson Group
    		29,80EUR
    0,00 %
    		32,60EUR-8,59 %22,400EUR+33,04 %
    KeyCorp
    		13,990USD
    +0,50 %
    		15,855USD-11,76 %9,1100USD+53,57 %
    Kimberly-Clark
    		129,67USD
    +1,18 %
    		139,36USD-6,95 %116,31USD+11,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Exxon Mobil
    		113,99USD02:04:00+0,36 USD977.338.312USD11.930.264445,63 Mrd.EUR
    Merck & Co
    		124,53USD02:04:00-1,37 USD624.398.094USD6.228.038291,33 Mrd.EUR
    Chevron Corporation
    		158,26USD02:04:00+1,36 USD612.127.080USD5.578.134287,14 Mrd.EUR
    Coca-Cola
    		61,97USD02:04:00+0,27 USD446.674.608USD9.525.317246,71 Mrd.EUR
    Qualcomm
    		204,80USD02:00:00-3,46 USD48.909.459USD3.694.551213,89 Mrd.EUR
    McDonald's
    		252,07USD02:04:00+2,70 USD403.038.872USD2.261.829173,07 Mrd.EUR
    Caterpillar
    		339,25USD02:04:00+1,14 USD539.356.498USD2.245.935169,76 Mrd.EUR
    Verizon Communications
    		40,33USD02:04:00+1,23 USD486.624.304USD15.786.044156,39 Mrd.EUR
    Pfizer
    		28,20USD02:04:00+0,38 USD345.487.368USD16.751.658147,04 Mrd.EUR
    NextEra Energy
    		78,19USD02:04:00+1,51 USD708.466.474USD11.684.901146,07 Mrd.EUR
    Philip Morris International
    		99,41USD02:04:00-0,19 USD241.370.264USD3.250.530141,74 Mrd.EUR
    IBM
    		165,63USD02:04:00-1,42 USD362.441.648USD2.992.048136,35 Mrd.EUR
    Eaton
    		308,53EUR30.05.24+1,53 EUR4.291EUR14122,75 Mrd.EUR
    Lockheed Martin
    		460,94USD02:04:00+8,22 USD205.957.215USD627.440119,06 Mrd.EUR
    Intel
    		30,19USD02:00:00+0,06 USD226.278.254USD12.020.546118,47 Mrd.EUR
    AT&T
    		17,620USD02:04:00+0,500 USD348.404.187USD26.549.420116,21 Mrd.EUR
    Altria Group
    		45,44USD02:04:00+0,29 USD179.557.801USD5.201.00575,20 Mrd.EUR
    Target
    		149,87USD02:04:00+2,13 USD316.780.413USD2.932.26763,69 Mrd.EUR
    Emerson Electric
    		110,90USD02:04:00-0,02 USD170.862.234USD2.097.13360,83 Mrd.EUR
    Valero Energy
    		150,90USD02:04:00-4,79 USD276.201.039USD2.596.34257,04 Mrd.EUR
    General Motors
    		43,41USD02:04:00+0,77 USD195.397.188USD6.613.16855,72 Mrd.EUR
    Occidental Petroleum
    		61,21USD02:04:00+0,09 USD98.697.752USD2.197.27052,63 Mrd.EUR
    Truist Financial Corporation
    		37,12USD02:04:00-0,34 USD175.327.629USD6.663.59046,17 Mrd.EUR
    Prudential Financial
    		118,54USD02:04:01+1,05 USD101.477.420USD1.131.17941,47 Mrd.EUR
    Kimberly-Clark
    		129,67USD02:04:00+1,51 USD225.691.615USD2.387.84940,72 Mrd.EUR
    American Electric Power
    		88,16USD02:00:00+0,69 USD7.451.410USD1.001.60240,47 Mrd.EUR
    Dominion Energy
    		53,50USD02:04:00+1,06 USD153.244.268USD3.896.15040,30 Mrd.EUR
    General Mills
    		66,65USD02:04:00+0,16 USD141.214.072USD2.857.17537,54 Mrd.EUR
    Public Service Enterprise Group
    		73,91USD02:04:00+0,71 USD125.953.831USD2.274.40234,63 Mrd.EUR
    Exelon
    		36,73USD02:00:00+0,55 USD42.927.891USD2.913.28833,05 Mrd.EUR
    ONEOK
    		79,94USD02:04:00+0,35 USD139.592.428USD2.342.80732,81 Mrd.EUR
    Lyondellbasell Industries
    		89,84EUR30.05.24+0,22 EUR0EUR030,05 Mrd.EUR
    Xcel Energy
    		54,32USD02:00:00+1,02 USD6.760.262USD1.354.61927,32 Mrd.EUR
    Edison
    		74,67USD02:04:00+1,32 USD74.649.956USD1.336.84026,19 Mrd.EUR
    WEC Energy Group
    		79,26USD02:04:00+0,38 USD117.983.891USD2.052.84223,09 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		74,42USD02:04:01+0,39 USD287.785.401USD4.777.12321,88 Mrd.EUR
    Western Digital
    		75,51USD02:00:00-1,92 USD36.255.444USD1.891.43921,82 Mrd.EUR
    DTE Energy
    		112,75USD02:04:00+1,78 USD74.854.089USD880.27121,60 Mrd.EUR
    FirstEnergy
    		38,99USD02:04:00+0,46 USD62.404.799USD2.110.24821,53 Mrd.EUR
    PPL
    		28,56USD02:04:00+0,37 USD64.139.019USD2.986.99020,27 Mrd.EUR
    Entergy
    		107,78USD02:04:00+1,07 USD138.751.666USD1.786.23419,97 Mrd.EUR
    Eversource Energy
    		57,57USD02:04:00+0,80 USD60.285.502USD1.407.50718,65 Mrd.EUR
    Genuine Parts
    		140,68USD02:04:00+1,44 USD75.057.218USD727.55718,32 Mrd.EUR
    Principal Financial Group
    		81,24USD02:00:00+0,87 USD12.343.399USD416.96518,29 Mrd.EUR
    Seagate Technology
    		82,31EUR19.05.21+0,01 EUR743EUR918,04 Mrd.EUR
    Centerpoint Energy
    		29,74USD02:04:00+0,36 USD104.864.598USD4.732.51517,42 Mrd.EUR
    Cincinnati Financial
    		116,20USD02:00:00+1,54 USD15.535.761USD363.22917,26 Mrd.EUR
    CMS Energy
    		61,33USD02:04:00+0,87 USD154.208.293USD3.217.59816,32 Mrd.EUR
    International Paper
    		44,58USD02:04:00+0,18 USD108.914.583USD3.366.90515,92 Mrd.EUR
    Packaging of America
    		181,48USD02:04:00+2,32 USD67.606.970USD490.01715,47 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Leggett & Platt
    		11,020USD02:04:0010,480USD10,555USD11,115USD+5,15 %+0,540 USD0
    Gap
    		22,520USD02:04:0021,650USD21,710USD22,700USD+4,02 %+0,870 USD0
    Harley-Davidson
    		35,15USD02:04:0034,02USD34,18USD35,21USD+3,32 %+1,13 USD0
    Verizon Communications
    		40,33USD02:04:0039,10USD39,18USD40,35USD+3,15 %+1,23 USD0
    Bank of Hawaii
    		58,07USD02:04:0156,36USD56,61USD58,17USD+3,03 %+1,71 USD0
    AT&T
    		17,620USD02:04:0017,120USD17,165USD17,630USD+2,92 %+0,500 USD0
    Huntsman
    		24,700USD02:04:0024,100USD24,080USD24,790USD+2,49 %+0,600 USD0
    Garmin
    		151,50EUR30.05.24148,00EUR148,00EUR152,50EUR+2,36 %+3,50 EUR0
    United Bankshares (W Va)
    		31,85USD02:00:0031,13USD31,34USD31,90USD+2,31 %+0,72 USD0
    New York Community Bancorp
    		3,3100USD02:04:003,2400USD3,2700USD3,3900USD+2,16 %+0,0700 USD0
    Dominion Energy
    		53,50USD02:04:0052,44USD52,48USD53,56USD+2,02 %+1,06 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Olin
    		53,30USD02:04:0052,26USD52,49USD53,34USD+1,99 %+1,04 USD0
    NextEra Energy
    		78,19USD02:04:0076,68USD76,61USD78,26USD+1,97 %+1,51 USD0
    Xcel Energy
    		54,32USD02:00:0053,30USD53,25USD54,48USD+1,91 %+1,02 USD0
    Lockheed Martin
    		460,94USD02:04:00452,72USD455,00USD462,79USD+1,82 %+8,22 USD0
    General Motors
    		43,41USD02:04:0042,64USD42,62USD43,48USD+1,81 %+0,77 USD0
    Edison
    		74,67USD02:04:0073,35USD73,61USD74,69USD+1,80 %+1,32 USD0
    Pinnacle West Capital
    		77,02USD02:04:0075,73USD75,91USD77,06USD+1,70 %+1,29 USD0
    Old Republic International
    		31,45USD02:04:0030,93USD30,99USD31,51USD+1,68 %+0,52 USD0
    Alliant Energy
    		50,16USD02:00:0049,36USD49,40USD50,19USD+1,62 %+0,80 USD0
    DTE Energy
    		112,75USD02:04:00110,97USD111,45USD112,81USD+1,60 %+1,78 USD0
    Exelon
    		36,73USD02:00:0036,18USD36,20USD36,77USD+1,52 %+0,55 USD0
    WestRock Company
    		54,24USD02:04:0053,43USD53,45USD54,36USD+1,52 %+0,81 USD0
    F.N.B.
    		13,630USD02:04:0013,430USD13,480USD13,675USD+1,49 %+0,200 USD0
    Black Hills
    		54,99USD02:04:0054,20USD54,50USD55,11USD+1,46 %+0,79 USD0
    Target
    		149,87USD02:04:00147,74USD148,00USD150,36USD+1,44 %+2,13 USD0
    CMS Energy
    		61,33USD02:04:0060,46USD60,67USD61,40USD+1,44 %+0,87 USD0
    Trustmark
    		29,11USD02:00:0028,70USD28,76USD29,40USD+1,43 %+0,41 USD0
    NorthWestern
    		50,80USD02:00:0050,09USD50,19USD50,81USD+1,42 %+0,71 USD0
    Eversource Energy
    		57,57USD02:04:0056,77USD56,70USD57,60USD+1,41 %+0,80 USD0
    Huntington Bancshares
    		13,660USD02:00:0013,470USD13,465USD13,705USD+1,41 %+0,190 USD0
    Pfizer
    		28,20USD02:04:0027,82USD27,79USD28,20USD+1,37 %+0,38 USD0
    Newell Brands
    		7,4700USD02:00:007,3700USD7,3800USD7,5650USD+1,36 %+0,1000 USD0
    New Jersey Resources
    		42,35USD02:04:0041,78USD41,92USD42,46USD+1,36 %+0,57 USD0
    Cincinnati Financial
    		116,20USD02:00:00114,66USD114,35USD116,71USD+1,34 %+1,54 USD0
    PPL
    		28,56USD02:04:0028,19USD28,16USD28,58USD+1,31 %+0,37 USD0
    Packaging of America
    		181,48USD02:04:00179,16USD179,15USD181,87USD+1,29 %+2,32 USD0
    Sonoco Products
    		59,95USD02:04:0059,20USD59,34USD60,19USD+1,27 %+0,75 USD0
    Centerpoint Energy
    		29,74USD02:04:0029,38USD29,45USD29,75USD+1,23 %+0,36 USD0
    FirstEnergy
    		38,99USD02:04:0038,53USD38,59USD39,06USD+1,19 %+0,46 USD0
    Kimberly-Clark
    		129,67USD02:04:00128,16USD128,16USD130,27USD+1,18 %+1,51 USD0
    OGE Energy
    		35,35USD02:04:0034,96USD34,97USD35,40USD+1,12 %+0,39 USD0
    McDonald's
    		252,07USD02:04:00249,37USD250,08USD252,96USD+1,08 %+2,70 USD0
    Principal Financial Group
    		81,24USD02:00:0080,37USD80,49USD81,51USD+1,08 %+0,87 USD0
    Federated Hermes Registered (B)
    		32,66USD02:04:0032,31USD32,39USD32,72USD+1,08 %+0,35 USD0
    Genuine Parts
    		140,68USD02:04:00139,24USD139,37USD140,99USD+1,03 %+1,44 USD0
    Entergy
    		107,78USD02:04:00106,71USD106,23USD107,99USD+1,00 %+1,07 USD0
    Interpublic Group of Companies
    		30,79USD02:04:0030,49USD30,48USD30,90USD+0,98 %+0,30 USD0
    Public Service Enterprise Group
    		73,91USD02:04:0073,20USD73,23USD74,18USD+0,97 %+0,71 USD0