Die Performance der USD/HUF liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/HUF wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,10 % | +0,73 % | +0,50 % | +2,74 % | +5,97 % | +28,26 % |
Hoch | 371,99 | 363,11 | 371,99 | 371,99 | 372,94 | 444,87 |
Tief | 344,35 | 351,60 | 351,60 | 343,91 | 332,33 | 282,85 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 348,49000 | - | +4,10 % |
2023 | 373,42000 | 347,50000 | -6,94 % |
2022 | 324,13000 | 373,36500 | +15,19 % |
2021 | 296,33000 | 324,53000 | +9,52 % |
2020 | 295,24000 | 296,92000 | +0,57 % |
2019 | 280,11000 | 295,24000 | +5,40 % |
2018 | 258,88000 | 279,79000 | +8,08 % |
2017 | 295,29000 | 258,99000 | -12,29 % |
2016 | 289,88500 | 293,46000 | +1,23 % |
2015 | 261,65000 | 291,01000 | +11,22 % |
2014 | 215,65000 | 261,60500 | +21,31 % |
2013 | 222,33000 | 216,25000 | -2,73 % |
2012 | 243,53000 | 220,61000 | -9,41 % |
2011 | 208,50000 | 243,41000 | +16,74 % |
2010 | 189,13000 | 207,45000 | +9,69 % |
2009 | 189,80500 | 189,90000 | +0,05 % |
2008 | 173,52500 | 188,65000 | +8,72 % |
2007 | 190,25000 | 173,43500 | -8,84 % |
2006 | 212,83000 | 189,54000 | -10,94 % |
2005 | 182,17000 | 212,37000 | +16,58 % |
2004 | 207,59000 | 182,18000 | -12,24 % |
2003 | 224,66500 | 209,01000 | -6,97 % |
2002 | 274,33000 | 225,09500 | -17,95 % |
2001 | 278,16000 | 275,09000 | -1,10 % |
2000 | 306,88000 | 282,65000 | -7,90 % |
2004 | -12.84 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.80 | 16.57 | ||||||||||||||||||
2006 | -3.21 | 2.00 | -10.75 | |||||||||||||||||
2007 | -4.56 | -1.63 | -9.63 | -8.50 | ||||||||||||||||
2008 | -2.03 | 0.88 | -3.87 | -0.24 | 8.77 | |||||||||||||||
2009 | -1.59 | 0.83 | -2.76 | 0.06 | 4.64 | 0.66 | ||||||||||||||
2010 | -0.11 | 2.19 | -0.47 | 2.28 | 6.15 | 4.86 | 9.24 | |||||||||||||
2011 | 1.92 | 4.23 | 2.30 | 5.13 | 8.84 | 8.87 | 13.22 | 17.33 | ||||||||||||
2012 | 0.60 | 2.42 | 0.55 | 2.56 | 4.93 | 3.99 | 5.12 | 3.12 | -9.37 | |||||||||||
2013 | 0.34 | 1.92 | 0.23 | 1.90 | 3.75 | 2.77 | 3.30 | 1.39 | -5.74 | -1.98 | ||||||||||
2014 | 2.06 | 3.68 | 2.34 | 4.11 | 6.05 | 5.60 | 6.62 | 5.97 | 2.43 | 8.90 | 20.97 | |||||||||
2015 | 2.80 | 4.35 | 3.20 | 4.88 | 6.68 | 6.39 | 7.37 | 7.00 | 4.57 | 9.67 | 16.00 | 11.24 | ||||||||
2016 | 2.64 | 4.05 | 2.98 | 4.47 | 6.02 | 5.68 | 6.42 | 5.95 | 3.81 | 7.39 | 10.71 | 5.91 | 0.84 | |||||||
2017 | 1.54 | 2.74 | 1.67 | 2.88 | 4.09 | 3.58 | 3.95 | 3.22 | 1.04 | 3.26 | 4.61 | -0.33 | -5.66 | -11.75 | ||||||
2018 | 1.96 | 3.11 | 2.14 | 3.30 | 4.44 | 4.02 | 4.40 | 3.81 | 2.01 | 4.04 | 5.29 | 1.69 | -1.30 | -2.36 | 8.03 | |||||
2019 | 2.18 | 3.27 | 2.38 | 3.47 | 4.53 | 4.16 | 4.51 | 4.00 | 2.44 | 4.25 | 5.33 | 2.45 | 0.36 | 0.20 | 6.77 | 5.52 | ||||
2020 | 2.09 | 3.10 | 2.26 | 3.26 | 4.22 | 3.85 | 4.15 | 3.65 | 2.23 | 3.78 | 4.63 | 2.13 | 0.40 | 0.29 | 4.66 | 3.02 | 0.57 | |||
2021 | 2.47 | 3.45 | 2.69 | 3.65 | 4.58 | 4.26 | 4.57 | 4.15 | 2.92 | 4.38 | 5.21 | 3.13 | 1.83 | 2.03 | 5.80 | 5.07 | 4.84 | 9.30 | ||
2022 | 3.10 | 4.07 | 3.37 | 4.33 | 5.24 | 5.00 | 5.34 | 5.02 | 3.97 | 5.40 | 6.26 | 4.55 | 3.62 | 4.10 | 7.59 | 7.48 | 8.14 | 12.14 | 15.05 | |
2023 | 2.57 | 3.46 | 2.77 | 3.63 | 4.44 | 4.16 | 4.41 | 4.05 | 3.01 | 4.22 | 4.86 | 3.21 | 2.24 | 2.44 | 5.02 | 4.43 | 4.16 | 5.38 | 3.48 | -6.93 |
Ø | 0.14 | 3.41 | 0.08 | 2.42 | 5.46 | 4.52 | 5.90 | 5.28 | 1.11 | 4.85 | 8.39 | 3.77 | 0.29 | -0.72 | 6.31 | 5.10 | 4.43 | 8.94 | 9.26 | -6.93 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2014 |
+20% | 2022, 2015, 2011, 2005 |
+10% | 2021, 2020, 2019, 2018, 2016, 2010, 2009, 2008 |
-10% | 2023, 2013, 2012, 2007, 2003, 2001, 2000 |
-20% | 2017, 2006, 2004, 2002 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |