Die Performance der Urban One Registered (D) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Urban One Registered (D) (US91705J2042) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -54,60 % | +6,54 % | -45,85 % | -61,19 % | -71,50 % | -13,30 % |
Hoch | 3,90 | 1,86 | 3,08 | 4,30 | 6,34 | 7,59 |
Tief | 1,51 | 1,53 | 1,51 | 1,51 | 1,51 | 0,56 |
Volatilität | +60,49 % | +57,62 % | +68,50 % | +60,65 % | +71,88 % | +68,75 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 3,5900 | - | -54,60 % |
2023 | 3,8600 | 3,5300 | -8,55 % |
2022 | 3,5000 | 3,7600 | +7,43 % |
2021 | 1,1600 | 3,3900 | +192,24 % |
2020 | 1,9100 | 1,1700 | -38,74 % |
2019 | 1,7500 | 1,9000 | +8,57 % |
2018 | 1,7500 | 1,6100 | -8,00 % |
2017 | 3,0000 | 1,7500 | -41,67 % |
2016 | 1,7200 | 2,9000 | +68,60 % |
2015 | 1,6900 | 1,7200 | +1,78 % |
2014 | 3,8300 | 1,6700 | -56,40 % |
2013 | 0,7700 | 3,7900 | +392,21 % |
2012 | 1,0400 | 0,7600 | -26,92 % |
2011 | 1,1200 | 1,0000 | -10,71 % |
2010 | 2,9200 | 1,1200 | -61,64 % |
2009 | 0,2200 | 2,9100 | +1.222,73 % |
2008 | 2,3600 | 0,2200 | -90,68 % |
2007 | 6,7700 | 2,3700 | -64,99 % |
2006 | 10,400 | 6,7400 | -35,19 % |
2005 | 16,080 | 10,350 | -35,63 % |
2004 | 19,400 | 16,120 | -16,91 % |
2003 | 14,250 | 19,300 | +35,44 % |
2002 | 18,100 | 14,430 | -20,28 % |
2001 | 16,350 | 18,010 | +10,15 % |
2004 | -16.48 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -26.77 | -35.79 | ||||||||||||||||||
2006 | -29.58 | -35.34 | -34.88 | |||||||||||||||||
2007 | -40.80 | -47.22 | -52.15 | -64.84 | ||||||||||||||||
2008 | -59.13 | -65.82 | -72.30 | -81.93 | -90.72 | |||||||||||||||
2009 | -27.04 | -28.99 | -27.18 | -24.42 | 10.81 | 1,222.73 | ||||||||||||||
2010 | -33.41 | -35.88 | -35.90 | -36.15 | -22.11 | 125.63 | -61.51 | |||||||||||||
2011 | -30.93 | -32.78 | -32.26 | -31.72 | -19.40 | 65.65 | -41.38 | -10.71 | ||||||||||||
2012 | -30.19 | -31.74 | -31.14 | -30.49 | -20.34 | 36.33 | -36.08 | -17.62 | -24.00 | |||||||||||
2013 | -15.02 | -14.86 | -11.80 | -7.90 | 8.14 | 76.70 | 6.83 | 50.13 | 94.68 | 398.68 | ||||||||||
2014 | -19.95 | -20.29 | -18.35 | -16.00 | -4.88 | 40.19 | -10.51 | 10.50 | 18.64 | 48.24 | -55.94 | |||||||||
2015 | -18.25 | -18.41 | -16.43 | -14.08 | -3.93 | 34.15 | -8.39 | 8.96 | 14.52 | 31.29 | -32.63 | 2.99 | ||||||||
2016 | -13.57 | -13.32 | -10.92 | -8.09 | 2.27 | 38.04 | -0.05 | 17.18 | 23.73 | 39.76 | -8.54 | 31.78 | 68.60 | |||||||
2017 | -15.76 | -15.70 | -13.77 | -11.54 | -2.99 | 25.91 | -6.16 | 6.58 | 9.78 | 18.15 | -17.57 | 1.57 | 0.87 | -39.66 | ||||||
2018 | -15.26 | -15.17 | -13.34 | -11.25 | -3.45 | 22.02 | -6.37 | 4.64 | 7.04 | 13.33 | -15.74 | -0.91 | -2.18 | -25.49 | -8.00 | |||||
2019 | -13.49 | -13.29 | -11.40 | -9.28 | -1.83 | 21.65 | -4.17 | 6.05 | 8.35 | 13.99 | -10.87 | 2.61 | 2.52 | -13.15 | 4.20 | 18.01 | ||||
2020 | -15.20 | -15.12 | -13.53 | -11.76 | -5.29 | 14.94 | -7.95 | 0.44 | 1.76 | 5.54 | -15.46 | -5.76 | -7.42 | -20.30 | -12.56 | -14.75 | -38.42 | |||
2021 | -9.21 | -8.76 | -6.74 | -4.48 | 2.59 | 23.41 | 1.28 | 10.59 | 12.98 | 18.07 | -1.38 | 10.64 | 11.97 | 3.17 | 17.98 | 28.17 | 33.57 | 189.74 | ||
2022 | -8.25 | -7.77 | -5.78 | -3.58 | 3.12 | 22.48 | 1.99 | 10.62 | 12.79 | 17.34 | -0.09 | 10.68 | 11.82 | 4.42 | 16.53 | 23.62 | 25.55 | 79.27 | 10.91 | |
2023 | -8.14 | -7.68 | -5.80 | -3.73 | 2.52 | 20.33 | 1.39 | 9.23 | 11.08 | 14.98 | -0.71 | 8.67 | 9.40 | 2.85 | 12.41 | 17.00 | 16.75 | 44.50 | 2.04 | -6.12 |
Ø | -22.32 | -24.42 | -22.98 | -21.84 | -9.09 | 119.34 | -12.22 | 8.20 | 15.95 | 56.31 | -15.89 | 6.92 | 11.95 | -12.59 | 5.09 | 14.41 | 9.36 | 104.50 | 6.48 | -6.12 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2016, 2013, 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2003 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2001 |
+10% | 2022, 2019, 2015 |
-10% | 2023, 2018 |
-20% | 2011, 2004 |
-30% | 2012, 2002 |
-40% | 2020, 2006, 2005 |
-50% | 2017 |
< -50% | 2014, 2010, 2008, 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |