| | 16:00 Uhr | 122,400€ | short | +10,69 % |
| | 16:00 Uhr | 128,100€ | short | +7,37 % |
| | 16:00 Uhr | 122,880$ | short | +2,99 % |
| | 16:00 Uhr | 15,340$ | short | +2,29 % |
| | 16:00 Uhr | 281,630$ | short | -8,37 % |
| | 16:00 Uhr | 49,160$ | short | -2,08 % |
| | 16:00 Uhr | 95,290$ | short | +0,20 % |
| | 16:00 Uhr | 31,500€ | short | +65,41 % |
| | 16:00 Uhr | 59,845$ | short | +10,63 % |
| | 16:00 Uhr | 3,817€ | short | +0,53 % |
| | 16:00 Uhr | 18,020€ | short | +4,88 % |
| | 16:00 Uhr | 120,610$ | short | -6,45 % |
| | 16:00 Uhr | 15,945€ | short | +2,05 % |
| | 16:00 Uhr | 49,900€ | short | -1,80 % |
| | 16:00 Uhr | 71,850CHF | short | -7,74 % |
| | 16:00 Uhr | 68,200$ | short | -8,58 % |
| | 16:00 Uhr | 4,854£ | short | +23,15 % |
| | 16:00 Uhr | 17,520$ | short | +12,50 % |
| | 16:00 Uhr | 18,880£ | short | +11,56 % |
| | 16:00 Uhr | 31,930$ | short | -1,67 % |
| | 16:00 Uhr | 43,500€ | short | +1,00 % |
| | 16:00 Uhr | 16,040$ | short | +1,16 % |
| | 16:00 Uhr | 115,800CHF | short | +5,93 % |
| | 16:00 Uhr | 41,850$ | short | -4,83 % |
| | 16:00 Uhr | 7,060€ | short | +5,13 % |
| | 16:00 Uhr | 23,190€ | short | -2,93 % |
| | 16:00 Uhr | 152,870$ | short | +2,88 % |
| | 16:00 Uhr | 13,310$ | short | -19,82 % |
| | 16:00 Uhr | 18,795$ | short | -16,68 % |
| | 14:00 Uhr | 106,100€ | short | +9,43 % |
| | 14:00 Uhr | 103,000kr | short | +15,31 % |
| | 14:00 Uhr | 79,980CHF | short | +3,22 % |
| | 14:00 Uhr | 3,671€ | short | +13,75 % |
| | 14:00 Uhr | 69,350zł | short | +6,27 % |
| | 14:00 Uhr | 50,600€ | short | +10,07 % |
| | 14:00 Uhr | 130,700€ | short | +0,72 % |
| | 14:00 Uhr | 12,815€ | short | +18,27 % |
| | 12:00 Uhr | 12,055£ | short | -5,83 % |
| | 12:00 Uhr | 10.760,000CHF | short | -6,96 % |
| | 12:00 Uhr | 136,150CHF | short | -0,09 % |
| | 12:00 Uhr | 26,840£ | short | -7,06 % |
| | 12:00 Uhr | 14,650€ | short | +4,68 % |
| | 12:00 Uhr | 66,620kr | short | +7,71 % |
| | 12:00 Uhr | 6,000€ | short | +17,72 % |
| | 12:00 Uhr | 14,290€ | short | +8,89 % |
| | 12:00 Uhr | 5,954nkr | short | +23,06 % |
| | 12:00 Uhr | 60,080kr | short | +7,84 % |
| | 12:00 Uhr | 0,716£ | short | +9,34 % |
| | 10:00 Uhr | 180,100€ | short | +6,48 % |
| | 10:00 Uhr | 80,880CHF | short | +16,75 % |