Die Performance der Paychex liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Paychex (US7043261079) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,27 % | -0,76 % | -3,23 % | -0,70 % | +10,18 % | +38,90 % |
Hoch | 127,47 | 127,47 | 127,47 | 129,66 | 129,67 | 141,91 |
Tief | 112,00 | 117,09 | 112,00 | 112,00 | 104,09 | 47,91 |
Volatilität | +1,69 % | +18,54 % | +17,50 % | +18,32 % | +18,14 % | +22,70 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 118,84 | - | +0,27 % |
2023 | 116,64 | 119,11 | +2,12 % |
2022 | 136,01 | 115,56 | -15,04 % |
2021 | 93,32 | 136,50 | +46,27 % |
2020 | 85,44 | 93,18 | +9,06 % |
2019 | 65,19 | 85,06 | +30,48 % |
2018 | 68,34 | 65,15 | -4,67 % |
2017 | 61,15 | 68,08 | +11,33 % |
2016 | 52,89 | 60,88 | +15,11 % |
2015 | 46,36 | 52,89 | +14,09 % |
2014 | 45,44 | 46,17 | +1,61 % |
2013 | 31,70 | 45,53 | +43,63 % |
2012 | 30,63 | 31,14 | +1,67 % |
2011 | 31,24 | 30,11 | -3,62 % |
2010 | 31,14 | 30,91 | -0,74 % |
2009 | 26,31 | 30,64 | +16,46 % |
2008 | 36,02 | 26,28 | -27,04 % |
2007 | 39,55 | 36,22 | -8,42 % |
2006 | 38,50 | 39,54 | +2,70 % |
2005 | 34,08 | 38,12 | +11,85 % |
2004 | 37,36 | 34,08 | -8,78 % |
2003 | 28,00 | 37,20 | +32,85 % |
2002 | 35,08 | 27,90 | -20,47 % |
2001 | 50,36 | 34,96 | -30,58 % |
2000 | 27,26 | 49,28 | +80,79 % |
1999 | 23,609 | 27,26 | +15,46 % |
1998 | 15,190 | 23,703 | +56,04 % |
1997 | 10,358 | 15,532 | +49,95 % |
1996 | 5,9518 | 9,4769 | +59,23 % |
1995 | 2,8720 | 5,4643 | +90,26 % |
1994 | 2,5922 | 2,9446 | +13,59 % |
1993 | 1,6798 | 2,5195 | +49,99 % |
1992 | 1,0888 | 1,7109 | +57,14 % |
1991 | 0,5908 | 1,1198 | +89,54 % |
1990 | 0,1868 | 0,5908 | +216,27 % |
2004 | -8.39 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 1.23 | 11.85 | ||||||||||||||||||
2006 | 2.05 | 7.71 | 3.73 | |||||||||||||||||
2007 | -0.67 | 2.05 | -2.52 | -8.40 | ||||||||||||||||
2008 | -6.71 | -6.29 | -11.66 | -18.47 | -27.44 | |||||||||||||||
2009 | -3.18 | -2.11 | -5.31 | -8.15 | -8.02 | 16.59 | ||||||||||||||
2010 | -2.61 | -1.61 | -4.11 | -5.97 | -5.15 | 8.45 | 0.88 | |||||||||||||
2011 | -2.61 | -1.75 | -3.86 | -5.30 | -4.51 | 4.64 | -0.87 | -2.59 | ||||||||||||
2012 | -1.96 | -1.12 | -2.85 | -3.90 | -2.98 | 4.33 | 0.54 | 0.37 | 3.42 | |||||||||||
2013 | 2.04 | 3.27 | 2.25 | 2.04 | 3.89 | 11.62 | 10.41 | 13.78 | 22.97 | 46.21 | ||||||||||
2014 | 1.98 | 3.08 | 2.15 | 1.96 | 3.53 | 9.85 | 8.55 | 10.55 | 15.31 | 21.76 | 1.41 | |||||||||
2015 | 2.98 | 4.08 | 3.33 | 3.29 | 4.85 | 10.51 | 9.53 | 11.34 | 15.12 | 19.31 | 7.78 | 14.55 | ||||||||
2016 | 3.86 | 4.95 | 4.35 | 4.41 | 5.94 | 11.07 | 10.31 | 11.96 | 15.12 | 18.25 | 10.17 | 14.83 | 15.11 | |||||||
2017 | 4.41 | 5.47 | 4.95 | 5.06 | 6.51 | 11.16 | 10.49 | 11.94 | 14.56 | 16.93 | 10.58 | 13.82 | 13.45 | 11.83 | ||||||
2018 | 3.81 | 4.74 | 4.21 | 4.25 | 5.48 | 9.50 | 8.74 | 9.77 | 11.66 | 13.09 | 7.43 | 8.99 | 7.20 | 3.45 | -4.30 | |||||
2019 | 5.30 | 6.29 | 5.90 | 6.07 | 7.37 | 11.27 | 10.75 | 11.90 | 13.86 | 15.44 | 10.98 | 13.00 | 12.61 | 11.79 | 11.78 | 30.56 | ||||
2020 | 5.55 | 6.49 | 6.14 | 6.31 | 7.54 | 11.12 | 10.64 | 11.67 | 13.37 | 14.68 | 10.77 | 12.42 | 11.99 | 11.23 | 11.03 | 19.59 | 9.55 | |||
2021 | 7.49 | 8.50 | 8.30 | 8.61 | 9.94 | 13.51 | 13.26 | 14.46 | 16.32 | 17.85 | 14.71 | 16.75 | 17.12 | 17.53 | 18.99 | 27.96 | 26.68 | 46.49 | ||
2022 | 6.15 | 7.02 | 6.74 | 6.93 | 8.04 | 11.16 | 10.75 | 11.62 | 13.01 | 14.01 | 10.90 | 12.15 | 11.81 | 11.27 | 11.16 | 15.40 | 10.75 | 11.36 | -15.34 | |
2023 | 5.99 | 6.81 | 6.53 | 6.70 | 7.72 | 10.60 | 10.18 | 10.93 | 12.14 | 12.97 | 10.09 | 11.10 | 10.68 | 10.06 | 9.77 | 12.83 | 8.78 | 8.53 | -6.59 | 3.07 |
Ø | 1.34 | 3.65 | 1.57 | 0.32 | 1.42 | 10.36 | 8.15 | 9.82 | 13.91 | 19.14 | 9.48 | 13.07 | 12.50 | 11.02 | 9.74 | 21.27 | 13.94 | 22.13 | -10.96 | 3.07 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2000, 1998, 1996, 1995, 1992, 1991, 1990 |
+50% | 2021, 2013, 1997, 1993 |
+40% | 2019, 2003 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2017, 2016, 2015, 2009, 2005, 1999, 1994 |
+10% | 2023, 2020, 2014, 2012, 2006 |
-10% | 2018, 2011, 2010, 2007, 2004 |
-20% | 2022 |
-30% | 2008, 2002 |
-40% | 2001 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |