Die Performance der Intuitive Surgical liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Intuitive Surgical (US46120E6023) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +20,43 % | +6,44 % | +4,32 % | +28,54 % | +29,83 % | +156,36 % |
Hoch | 408,48 | 408,48 | 408,48 | 408,48 | 408,48 | 408,48 |
Tief | 320,35 | 368,60 | 364,22 | 304,50 | 254,88 | 120,17 |
Volatilität | +2,25 % | +20,89 % | +23,44 % | +25,41 % | +26,44 % | +33,41 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 333,00 | - | +20,43 % |
2023 | 269,59 | 337,36 | +25,14 % |
2022 | 358,65 | 265,35 | -26,01 % |
2021 | 275,28 | 359,30 | +30,52 % |
2020 | 198,57 | 272,70 | +37,33 % |
2019 | 159,05 | 197,05 | +23,89 % |
2018 | 122,63 | 159,64 | +30,18 % |
2017 | 70,66 | 121,65 | +72,16 % |
2016 | 182,05 | 211,39 | +16,11 % |
2015 | 58,99 | 60,68 | +2,88 % |
2014 | 42,63 | 58,77 | +37,87 % |
2013 | 56,28 | 42,68 | -24,17 % |
2012 | 52,33 | 54,49 | +4,12 % |
2011 | 29,09 | 51,45 | +76,86 % |
2010 | 34,13 | 28,64 | -16,10 % |
2009 | 14,042 | 33,70 | +140,01 % |
2008 | 36,05 | 14,110 | -60,86 % |
2007 | 32,35 | 36,06 | +11,47 % |
2006 | 39,57 | 31,97 | -19,22 % |
2005 | 13,340 | 39,09 | +193,03 % |
2004 | 5,7000 | 13,340 | +134,04 % |
2003 | 5,5033 | 5,6967 | +3,51 % |
2004 | 134.17 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 161.95 | 193.03 | ||||||||||||||||||
2006 | 77.70 | 54.80 | -18.22 | |||||||||||||||||
2007 | 58.61 | 39.30 | -3.96 | 12.79 | ||||||||||||||||
2008 | 19.89 | 1.41 | -28.80 | -33.56 | -60.87 | |||||||||||||||
2009 | 34.48 | 20.37 | -3.64 | 1.78 | -3.32 | 138.85 | ||||||||||||||
2010 | 25.95 | 13.58 | -6.03 | -2.71 | -7.39 | 42.47 | -15.02 | |||||||||||||
2011 | 31.66 | 21.27 | 4.68 | 9.98 | 9.29 | 53.91 | 23.55 | 79.64 | ||||||||||||
2012 | 28.52 | 19.23 | 4.86 | 9.29 | 8.61 | 40.18 | 17.37 | 37.93 | 5.91 | |||||||||||
2013 | 22.31 | 13.79 | 1.10 | 4.21 | 2.85 | 24.78 | 6.08 | 14.22 | -8.92 | -21.68 | ||||||||||
2014 | 23.63 | 15.98 | 4.64 | 7.91 | 7.23 | 26.84 | 11.76 | 19.69 | 4.54 | 3.86 | 37.72 | |||||||||
2015 | 21.79 | 14.77 | 4.50 | 7.38 | 6.72 | 23.17 | 10.30 | 16.20 | 4.22 | 3.66 | 19.25 | 3.26 | ||||||||
2016 | 32.05 | 25.89 | 16.58 | 20.79 | 21.72 | 40.26 | 29.99 | 39.54 | 32.66 | 40.35 | 70.46 | 89.65 | 248.34 | |||||||
2017 | 24.44 | 18.53 | 9.92 | 12.92 | 12.93 | 27.04 | 17.40 | 22.95 | 15.42 | 17.43 | 29.94 | 27.44 | 41.58 | -42.45 | ||||||
2018 | 24.88 | 19.40 | 11.43 | 14.34 | 14.48 | 27.46 | 18.86 | 23.96 | 17.56 | 19.62 | 30.19 | 28.38 | 38.05 | -13.10 | 31.23 | |||||
2019 | 24.79 | 19.66 | 12.25 | 15.02 | 15.20 | 27.09 | 19.31 | 23.90 | 18.28 | 20.16 | 29.04 | 27.37 | 34.24 | -2.31 | 27.27 | 23.43 | ||||
2020 | 25.55 | 20.76 | 13.83 | 16.55 | 16.84 | 27.99 | 20.93 | 25.28 | 20.36 | 22.30 | 30.34 | 29.15 | 35.06 | 6.57 | 30.88 | 30.70 | 38.39 | |||
2021 | 25.89 | 21.38 | 14.87 | 17.50 | 17.85 | 28.28 | 21.80 | 25.85 | 21.45 | 23.32 | 30.51 | 29.52 | 34.50 | 11.19 | 31.10 | 31.05 | 35.03 | 31.76 | ||
2022 | 22.41 | 18.07 | 11.92 | 14.14 | 14.23 | 23.32 | 17.20 | 20.38 | 16.08 | 17.15 | 22.51 | 20.73 | 23.46 | 3.86 | 16.88 | 13.55 | 10.43 | -1.36 | -26.15 | |
2023 | 22.64 | 18.53 | 12.72 | 14.87 | 15.00 | 23.57 | 17.89 | 20.89 | 16.97 | 18.03 | 22.97 | 21.43 | 23.92 | 6.91 | 18.53 | 16.14 | 14.39 | 7.35 | -3.10 | 27.14 |
Ø | 42.17 | 29.99 | 3.48 | 8.42 | 5.71 | 38.35 | 15.53 | 28.49 | 13.71 | 14.93 | 32.29 | 30.77 | 59.89 | -4.19 | 25.98 | 22.97 | 24.56 | 12.58 | -14.62 | 27.14 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2017, 2011, 2009, 2005, 2004 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2021, 2020, 2018, 2014 |
+30% | 2023, 2019 |
+20% | 2016, 2007 |
+10% | 2015, 2012, 2003 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2010, 2006 |
-30% | 2022, 2013 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |