Die Performance der Caci International Registered (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Caci International Registered (A) (US1271903049) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +31,21 % | +4,30 % | +13,46 % | +31,83 % | +41,98 % | +109,86 % |
Hoch | 431,25 | 431,25 | 431,25 | 431,25 | 431,25 | 431,25 |
Tief | 314,19 | 400,05 | 362,38 | 314,19 | 296,75 | 157,47 |
Volatilität | +1,19 % | +13,03 % | +18,59 % | +18,74 % | +18,55 % | +22,15 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 322,46 | - | +31,21 % |
2023 | 305,00 | 323,86 | +6,18 % |
2022 | 270,19 | 300,59 | +11,25 % |
2021 | 249,33 | 269,21 | +7,97 % |
2020 | 252,00 | 249,33 | -1,06 % |
2019 | 141,86 | 249,99 | +76,22 % |
2018 | 133,45 | 144,03 | +7,93 % |
2017 | 125,55 | 132,35 | +5,42 % |
2016 | 91,42 | 124,40 | +36,08 % |
2015 | 86,68 | 92,75 | +7,00 % |
2014 | 73,04 | 86,19 | +18,00 % |
2013 | 55,79 | 73,21 | +31,22 % |
2012 | 56,42 | 55,00 | -2,52 % |
2011 | 53,72 | 55,91 | +4,08 % |
2010 | 49,47 | 53,46 | +8,07 % |
2009 | 45,16 | 48,85 | +8,17 % |
2008 | 44,46 | 45,03 | +1,28 % |
2007 | 56,74 | 44,86 | -20,94 % |
2006 | 57,63 | 56,50 | -1,96 % |
2005 | 67,30 | 57,38 | -14,74 % |
2004 | 48,75 | 68,13 | +39,75 % |
2003 | 36,00 | 48,62 | +35,06 % |
2002 | 39,80 | 35,64 | -10,45 % |
2001 | 11,875 | 39,49 | +232,51 % |
2000 | 11,315 | 11,515 | +1,77 % |
1999 | 8,4700 | 11,315 | +33,59 % |
1998 | 9,9100 | 8,4400 | -14,83 % |
1997 | 8,3700 | 9,9050 | +18,34 % |
1996 | 4,7500 | 8,4000 | +76,84 % |
1995 | 3,8700 | 4,7500 | +22,74 % |
1994 | 2,3600 | 4,0500 | +71,61 % |
1993 | 1,7400 | 2,3500 | +35,06 % |
1992 | 1,5300 | 1,7250 | +12,75 % |
1991 | 1,1700 | 1,6000 | +36,75 % |
1990 | 0,7900 | 1,2000 | +51,90 % |
1989 | 1,0750 | 0,8000 | -25,58 % |
2004 | 40.13 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 8.64 | -15.78 | ||||||||||||||||||
2006 | 5.13 | -8.93 | -1.53 | |||||||||||||||||
2007 | -1.99 | -13.00 | -11.58 | -20.60 | ||||||||||||||||
2008 | -1.52 | -9.83 | -7.76 | -10.73 | 0.38 | |||||||||||||||
2009 | 0.08 | -6.44 | -3.94 | -4.73 | 4.35 | 8.48 | ||||||||||||||
2010 | 1.36 | -3.96 | -1.41 | -1.37 | 6.02 | 8.96 | 9.44 | |||||||||||||
2011 | 1.76 | -2.78 | -0.43 | -0.21 | 5.66 | 7.48 | 6.98 | 4.58 | ||||||||||||
2012 | 1.38 | -2.64 | -0.60 | -0.45 | 4.16 | 5.13 | 4.03 | 1.43 | -1.63 | |||||||||||
2013 | 4.18 | 0.80 | 3.09 | 3.77 | 8.51 | 10.21 | 10.64 | 11.05 | 14.43 | 33.11 | ||||||||||
2014 | 5.34 | 2.38 | 4.62 | 5.42 | 9.78 | 11.43 | 12.03 | 12.68 | 15.52 | 25.18 | 17.73 | |||||||||
2015 | 5.53 | 2.84 | 4.92 | 5.66 | 9.50 | 10.87 | 11.28 | 11.65 | 13.49 | 19.03 | 12.56 | 7.61 | ||||||||
2016 | 7.49 | 5.15 | 7.29 | 8.21 | 12.00 | 13.54 | 14.29 | 15.11 | 17.35 | 22.63 | 19.33 | 20.14 | 34.12 | |||||||
2017 | 7.41 | 5.24 | 7.21 | 8.05 | 11.43 | 12.73 | 13.27 | 13.83 | 15.44 | 19.20 | 15.95 | 15.37 | 19.46 | 6.39 | ||||||
2018 | 7.51 | 5.49 | 7.34 | 8.11 | 11.19 | 12.33 | 12.77 | 13.19 | 14.47 | 17.40 | 14.49 | 13.70 | 15.80 | 7.60 | 8.83 | |||||
2019 | 10.78 | 9.05 | 11.08 | 12.12 | 15.39 | 16.86 | 17.74 | 18.70 | 20.59 | 24.15 | 22.71 | 23.74 | 28.13 | 26.19 | 37.44 | 73.57 | ||||
2020 | 10.09 | 8.45 | 10.29 | 11.19 | 14.10 | 15.33 | 15.97 | 16.65 | 18.07 | 20.80 | 19.13 | 19.37 | 21.87 | 18.98 | 23.50 | 31.57 | -0.26 | |||
2021 | 9.97 | 8.42 | 10.14 | 10.97 | 13.65 | 14.75 | 15.28 | 15.83 | 17.02 | 19.30 | 17.68 | 17.67 | 19.43 | 16.70 | 19.42 | 23.18 | 3.77 | 7.97 | ||
2022 | 10.06 | 8.60 | 10.23 | 11.01 | 13.52 | 14.52 | 15.00 | 15.48 | 16.52 | 18.51 | 16.99 | 16.90 | 18.29 | 15.84 | 17.83 | 20.19 | 6.34 | 9.80 | 11.66 | |
2023 | 9.95 | 8.55 | 10.09 | 10.82 | 13.15 | 14.06 | 14.47 | 14.86 | 15.76 | 17.49 | 16.03 | 15.85 | 16.92 | 14.65 | 16.08 | 17.59 | 6.69 | 9.11 | 9.68 | 7.74 |
Ø | 7.16 | 0.08 | 3.28 | 3.37 | 9.55 | 11.78 | 12.37 | 12.70 | 14.75 | 21.53 | 17.26 | 16.70 | 21.75 | 15.19 | 20.52 | 33.22 | 4.13 | 8.96 | 10.67 | 7.74 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2001, 1996, 1994, 1990 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2016, 2013, 2004, 2003, 1999, 1993, 1991 |
+30% | 1995 |
+20% | 2022, 2014, 1997, 1992 |
+10% | 2023, 2021, 2018, 2017, 2015, 2011, 2010, 2009, 2008, 2000 |
-10% | 2020, 2012, 2006 |
-20% | 2005, 2002, 1998 |
-30% | 2007, 1989 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |