Die Performance der Adobe liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Adobe (US00724F1012) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -18,98 % | +1,19 % | -13,93 % | -22,97 % | +11,09 % | +74,03 % |
Hoch | 638,23 | 496,60 | 585,27 | 638,23 | 638,23 | 699,50 |
Tief | 460,36 | 460,36 | 460,36 | 460,36 | 410,89 | 255,14 |
Volatilität | +2,97 % | +18,60 % | +37,15 % | +34,08 % | +30,27 % | +37,01 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 589,51 | - | -18,98 % |
2023 | 340,16 | 596,60 | +75,39 % |
2022 | 566,65 | 336,53 | -40,61 % |
2021 | 500,30 | 567,06 | +13,34 % |
2020 | 330,00 | 500,12 | +51,55 % |
2019 | 225,56 | 329,81 | +46,22 % |
2018 | 175,85 | 226,24 | +28,66 % |
2017 | 103,43 | 175,24 | +69,43 % |
2016 | 93,94 | 102,95 | +9,59 % |
2015 | 72,70 | 93,94 | +29,22 % |
2014 | 59,06 | 72,70 | +23,10 % |
2013 | 37,92 | 59,88 | +57,91 % |
2012 | 28,63 | 37,68 | +31,61 % |
2011 | 30,83 | 28,27 | -8,30 % |
2010 | 36,66 | 30,78 | -16,04 % |
2009 | 21,110 | 36,78 | +74,23 % |
2008 | 42,90 | 21,290 | -50,37 % |
2007 | 40,72 | 42,73 | +4,94 % |
2006 | 37,25 | 41,12 | +10,39 % |
2005 | 31,60 | 36,96 | +16,96 % |
2004 | 19,820 | 31,37 | +58,27 % |
2003 | 12,500 | 19,650 | +57,20 % |
2002 | 15,570 | 12,401 | -20,36 % |
2001 | 29,23 | 15,525 | -46,90 % |
2000 | 16,870 | 29,15 | +72,78 % |
1999 | 5,9054 | 16,870 | +185,67 % |
1998 | 5,1989 | 5,9054 | +13,59 % |
1997 | 4,7725 | 5,2397 | +9,79 % |
1996 | 5,2397 | 4,7522 | -9,30 % |
1995 | 2,5384 | 5,2397 | +106,42 % |
1994 | 1,8887 | 2,5181 | +33,32 % |
1993 | 1,3403 | 1,8887 | +40,92 % |
1992 | 2,7620 | 1,3403 | -51,47 % |
1991 | 1,2184 | 2,7620 | +126,69 % |
1990 | 0,0813 | 1,2184 | +1.398,65 % |
2004 | 59.64 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 37.15 | 17.82 | ||||||||||||||||||
2006 | 27.91 | 14.49 | 11.26 | |||||||||||||||||
2007 | 21.43 | 10.85 | 7.52 | 3.92 | ||||||||||||||||
2008 | 1.62 | -9.24 | -16.80 | -28.04 | -50.18 | |||||||||||||||
2009 | 11.01 | 3.23 | -0.12 | -3.65 | -7.22 | 72.76 | ||||||||||||||
2010 | 6.62 | -0.32 | -3.59 | -6.98 | -10.36 | 20.24 | -16.31 | |||||||||||||
2011 | 4.65 | -1.48 | -4.37 | -7.22 | -9.81 | 9.91 | -12.33 | -8.15 | ||||||||||||
2012 | 7.50 | 2.32 | 0.28 | -1.45 | -2.48 | 15.34 | 0.81 | 10.64 | 33.29 | |||||||||||
2013 | 11.79 | 7.45 | 6.22 | 5.52 | 5.79 | 22.98 | 12.96 | 24.84 | 45.54 | 58.92 | ||||||||||
2014 | 12.63 | 8.77 | 7.81 | 7.38 | 7.89 | 22.71 | 14.60 | 23.97 | 37.00 | 38.90 | 21.41 | |||||||||
2015 | 13.93 | 10.48 | 9.78 | 9.61 | 10.35 | 23.62 | 16.92 | 25.00 | 35.01 | 35.60 | 25.25 | 29.22 | ||||||||
2016 | 13.59 | 10.41 | 9.76 | 9.61 | 10.26 | 21.77 | 15.84 | 22.29 | 29.50 | 28.57 | 19.80 | 19.00 | 9.59 | |||||||
2017 | 16.92 | 14.15 | 13.85 | 14.09 | 15.16 | 26.39 | 21.55 | 28.21 | 35.53 | 35.99 | 30.79 | 34.08 | 36.58 | 70.22 | ||||||
2018 | 17.69 | 15.16 | 14.95 | 15.27 | 16.36 | 26.66 | 22.37 | 28.32 | 34.60 | 34.82 | 30.45 | 32.82 | 34.04 | 48.24 | 29.10 | |||||
2019 | 19.28 | 16.98 | 16.92 | 17.37 | 18.57 | 28.29 | 24.53 | 30.15 | 35.95 | 36.33 | 32.89 | 35.31 | 36.88 | 47.42 | 37.19 | 45.78 | ||||
2020 | 20.97 | 18.89 | 18.97 | 19.54 | 20.83 | 30.09 | 26.78 | 32.15 | 37.61 | 38.16 | 35.42 | 37.91 | 39.72 | 48.46 | 41.84 | 48.68 | 51.64 | |||
2021 | 20.54 | 18.56 | 18.61 | 19.12 | 20.28 | 28.72 | 25.60 | 30.33 | 34.97 | 35.16 | 32.45 | 34.10 | 34.94 | 40.67 | 34.12 | 35.84 | 31.12 | 13.38 | ||
2022 | 16.13 | 14.09 | 13.88 | 14.04 | 14.75 | 21.80 | 18.56 | 22.06 | 25.25 | 24.48 | 21.14 | 21.11 | 20.00 | 21.82 | 13.94 | 10.44 | 0.67 | -17.97 | -40.65 | |
2023 | 18.61 | 16.77 | 16.71 | 17.04 | 17.91 | 24.88 | 22.02 | 25.61 | 28.93 | 28.54 | 25.85 | 26.35 | 26.00 | 28.53 | 22.65 | 21.40 | 15.97 | 6.06 | 2.57 | 77.28 |
Ø | 17.98 | 9.97 | 7.87 | 6.19 | 4.88 | 26.41 | 13.85 | 22.72 | 34.43 | 35.95 | 27.55 | 29.99 | 29.72 | 43.62 | 29.81 | 32.43 | 24.85 | 0.49 | -19.04 | 77.28 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2020, 2017, 2013, 2009, 2004, 2003, 2000, 1999, 1995, 1991, 1990 |
+50% | 2019, 1993 |
+40% | 2012, 1994 |
+30% | 2018, 2015, 2014 |
+20% | 2021, 2006, 2005, 1998 |
+10% | 2016, 2007, 1997 |
-10% | 2011, 1996 |
-20% | 2010 |
-30% | 2002 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2022, 2001 |
< -50% | 2008, 1992 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |