Die Performance der A.O.Smith liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des A.O.Smith (US8318652091) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,76 % | -4,82 % | -5,79 % | +5,05 % | +18,80 % | +87,21 % |
Hoch | 89,96 | 87,56 | 89,96 | 89,96 | 89,96 | 89,96 |
Tief | 77,17 | 80,39 | 80,39 | 76,63 | 64,13 | 33,94 |
Volatilität | +0,30 % | +18,92 % | +19,29 % | +19,88 % | +21,14 % | +29,88 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 81,70 | - | -0,76 % |
2023 | 58,13 | 82,44 | +41,82 % |
2022 | 85,84 | 57,21 | -33,35 % |
2021 | 54,73 | 85,13 | +55,55 % |
2020 | 47,12 | 54,82 | +16,34 % |
2019 | 42,21 | 47,64 | +12,86 % |
2018 | 61,60 | 42,70 | -30,68 % |
2017 | 47,57 | 61,30 | +28,86 % |
2016 | 37,57 | 47,34 | +26,00 % |
2015 | 28,38 | 38,31 | +35,00 % |
2014 | 26,93 | 28,20 | +4,72 % |
2013 | 16,150 | 26,97 | +67,00 % |
2012 | 10,253 | 15,760 | +53,72 % |
2011 | 9,6550 | 10,028 | +3,86 % |
2010 | 7,2917 | 9,5275 | +30,66 % |
2009 | 4,9800 | 7,2283 | +45,15 % |
2008 | 5,8333 | 4,9317 | -15,46 % |
2007 | 37,75 | 5,8567 | -84,49 % |
2006 | 35,22 | 37,56 | +6,64 % |
2005 | 29,94 | 35,10 | +17,23 % |
2004 | 34,90 | 29,94 | -14,21 % |
2003 | 27,36 | 35,05 | +28,11 % |
2002 | 19,500 | 27,01 | +38,51 % |
2001 | 14,870 | 19,500 | +31,14 % |
2004 | -14.58 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.07 | 17.23 | ||||||||||||||||||
2006 | 2.33 | 12.00 | 7.01 | |||||||||||||||||
2007 | -36.06 | -41.95 | -59.15 | -84.41 | ||||||||||||||||
2008 | -32.44 | -36.29 | -48.01 | -63.76 | -15.79 | |||||||||||||||
2009 | -23.14 | -24.74 | -32.64 | -42.27 | 11.09 | 46.57 | ||||||||||||||
2010 | -16.98 | -17.37 | -22.96 | -29.03 | 17.61 | 38.99 | 31.81 | |||||||||||||
2011 | -14.48 | -14.47 | -18.85 | -23.21 | 14.39 | 26.69 | 17.78 | 5.25 | ||||||||||||
2012 | -8.50 | -7.71 | -10.81 | -13.48 | 21.89 | 33.70 | 29.67 | 28.61 | 57.17 | |||||||||||
2013 | -2.59 | -1.15 | -3.24 | -4.62 | 28.98 | 40.47 | 38.98 | 41.46 | 64.00 | 71.13 | ||||||||||
2014 | -1.96 | -0.60 | -2.40 | -3.52 | 25.17 | 33.72 | 31.29 | 31.16 | 41.15 | 33.77 | 4.56 | |||||||||
2015 | 0.74 | 2.27 | 0.88 | 0.22 | 26.46 | 34.02 | 32.04 | 32.09 | 39.80 | 34.45 | 19.18 | 35.83 | ||||||||
2016 | 2.34 | 3.89 | 2.76 | 2.34 | 26.14 | 32.67 | 30.80 | 30.63 | 36.40 | 31.65 | 20.63 | 29.57 | 23.59 | |||||||
2017 | 4.07 | 5.67 | 4.76 | 4.55 | 26.47 | 32.31 | 30.63 | 30.47 | 35.22 | 31.21 | 22.78 | 29.54 | 26.50 | 29.49 | ||||||
2018 | 1.32 | 2.57 | 1.52 | 1.07 | 19.79 | 24.09 | 21.82 | 20.62 | 23.00 | 18.07 | 9.62 | 10.93 | 3.69 | -5.03 | -30.34 | |||||
2019 | 1.94 | 3.14 | 2.21 | 1.85 | 19.09 | 22.90 | 20.75 | 19.58 | 21.51 | 17.12 | 9.95 | 11.06 | 5.60 | 0.21 | -11.84 | 11.57 | ||||
2020 | 2.67 | 3.85 | 3.02 | 2.74 | 18.77 | 22.23 | 20.22 | 19.12 | 20.77 | 16.86 | 10.66 | 11.72 | 7.43 | 3.74 | -3.66 | 13.31 | 15.07 | |||
2021 | 5.05 | 6.34 | 5.69 | 5.61 | 21.07 | 24.50 | 22.82 | 22.03 | 23.85 | 20.61 | 15.45 | 17.10 | 14.24 | 12.45 | 8.56 | 25.86 | 33.68 | 55.29 | ||
2022 | 2.61 | 3.66 | 2.92 | 2.66 | 16.41 | 19.13 | 17.25 | 16.11 | 17.15 | 13.76 | 8.71 | 9.25 | 5.90 | 3.21 | -1.37 | 7.59 | 6.29 | 2.16 | -32.80 | |
2023 | 4.37 | 5.48 | 4.86 | 4.73 | 17.97 | 20.65 | 18.99 | 18.06 | 19.19 | 16.23 | 11.82 | 12.66 | 10.06 | 8.25 | 5.06 | 14.06 | 14.69 | 14.57 | -1.59 | 44.10 |
Ø | -6.16 | -4.11 | -9.02 | -14.03 | 18.47 | 30.18 | 26.06 | 24.25 | 33.27 | 27.72 | 13.34 | 18.63 | 12.13 | 7.47 | -5.60 | 14.48 | 17.43 | 24.01 | -17.19 | 44.10 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2013, 2012 |
+50% | 2023, 2009 |
+40% | 2015, 2010, 2002, 2001 |
+30% | 2017, 2016, 2003 |
+20% | 2020, 2019, 2005 |
+10% | 2014, 2011, 2006 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | 2008, 2004 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022, 2018 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |