Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 662.620
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -6,52% | 97,31% | 20.09.24 | 0,00% | 37,27 | 37,33 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -9,73% | 85,92% | 20.12.24 | 0,00% | 32,90 | 32,96 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -9,74% | 74,61% | 20.09.24 | 0,00% | 31,79 | 31,84 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -9,74% | 73,61% | 20.12.24 | 0,00% | 31,50 | 31,55 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -9,74% | 71,24% | 20.09.24 | 0,00% | 40,13 | 40,19 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -9,73% | 70,14% | 21.03.25 | 0,00% | 31,52 | 31,58 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -9,74% | 67,38% | 21.06.24 | 0,00% | 40,89 | 40,97 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -9,73% | 66,57% | 20.09.24 | 0,00% | 38,47 | 38,53 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -9,74% | 60,53% | 21.06.24 | 0,00% | 37,78 | 37,85 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -9,74% | 60,03% | 20.12.24 | 0,00% | 30,12 | 30,16 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -9,73% | 59,96% | 21.03.25 | 0,00% | 30,33 | 30,38 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -9,74% | 59,57% | 20.09.24 | 0,00% | 30,23 | 30,27 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -16,18% | 57,00% | 20.09.24 | 0,00% | 36,55 | 36,61 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -9,74% | 51,12% | 21.06.24 | 0,00% | 34,73 | 34,78 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -16,19% | 50,33% | 20.09.24 | 0,00% | 34,21 | 34,26 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -9,73% | 49,33% | 21.03.25 | 0,00% | 29,07 | 29,11 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -9,73% | 46,32% | 20.12.24 | 0,00% | 28,59 | 28,61 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -9,74% | 43,70% | 20.12.24 | 0,00% | 34,74 | 34,77 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -16,19% | 42,58% | 20.09.24 | 0,00% | 31,88 | 31,92 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -9,73% | 41,81% | 20.06.25 | 0,00% | 28,31 | 28,34 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -9,74% | 41,66% | 21.03.25 | 0,00% | 33,89 | 33,92 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -9,73% | 37,99% | 21.03.25 | 0,00% | 27,77 | 27,79 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -12,96% | 37,41% | 20.06.25 | 0,00% | 35,80 | 35,83 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -22,64% | 34,29% | 20.09.24 | 0,00% | 39,31 | 39,35 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -22,63% | 33,93% | 21.03.25 | 0,00% | 32,08 | 32,12 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -9,73% | 33,60% | 20.06.25 | 0,00% | 26,85 | 26,87 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -12,95% | 32,18% | 20.06.25 | 0,00% | 33,95 | 33,98 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -16,19% | 31,77% | 21.03.25 | 0,00% | 36,18 | 36,21 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -22,63% | 31,59% | 20.06.25 | 0,00% | 30,70 | 30,73 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -22,64% | 31,38% | 20.09.24 | 0,00% | 36,38 | 36,42 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -22,64% | 30,55% | 20.12.24 | 0,00% | 30,97 | 30,99 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -16,19% | 29,48% | 20.12.24 | 0,00% | 37,37 | 37,40 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -22,63% | 29,07% | 21.03.25 | 0,00% | 29,49 | 29,51 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -16,18% | 28,87% | 20.06.25 | 0,00% | 34,90 | 34,93 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -22,64% | 27,96% | 20.09.24 | 0,00% | 33,47 | 33,49 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -22,63% | 27,18% | 20.06.25 | 0,00% | 28,33 | 28,35 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -22,64% | 24,72% | 20.12.24 | 0,00% | 27,96 | 27,98 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -16,19% | 23,34% | 21.03.25 | 0,00% | 33,77 | 33,80 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -22,64% | 22,50% | 20.09.24 | 0,00% | 29,83 | 29,85 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -19,41% | 20,78% | 20.06.25 | 0,00% | 33,71 | 33,74 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | -16,19% | 19,79% | 21.06.24 | 0,00% | 43,27 | 43,31 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | -16,18% | 18,76% | 21.06.24 | 0,00% | 39,73 | 39,75 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -16,18% | 18,47% | 20.12.24 | 0,00% | 33,06 | 33,11 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -16,19% | 17,76% | 21.06.24 | 0,00% | 36,16 | 36,18 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -16,18% | 17,08% | 20.06.25 | 0,00% | 30,99 | 31,04 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -35,53% | 16,75% | 20.06.25 | 0,00% | 27,22 | 27,24 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -35,53% | 16,07% | 21.03.25 | 0,00% | 28,36 | 28,38 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -22,63% | 15,53% | 21.03.25 | 0,00% | 34,15 | 34,20 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -22,64% | 14,38% | 20.12.24 | 0,00% | 37,25 | 37,28 | |
HD5GRQ | Cap | 52,00 $ | 28,00 $ | -9,73% | 12,91% | 21.06.24 | 0,00% | 47,20 | 47,31 |