Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 673.155
| Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|
| HD5GQD | Cap | 320,00 $ | 165,00 $ | -6,57% | 60,57% | 21.06.24 | 0,03% | 274,67 | 274,75 | |
| VM8B3V | Cap | 300,00 $ | 150,00 $ | -14,93% | 55,64% | 20.09.24 | 0,15% | 230,33 | 230,68 | |
| VM8B3T | Cap | 290,00 $ | 150,00 $ | -14,93% | 53,63% | 20.09.24 | 0,15% | 223,95 | 224,28 | |
| VM8B3S | Cap | 300,00 $ | 150,00 $ | -14,93% | 53,40% | 20.12.24 | 0,15% | 207,98 | 208,30 | |
| VM8B3R | Cap | 280,00 $ | 150,00 $ | -14,93% | 51,50% | 20.09.24 | 0,14% | 217,61 | 217,91 | |
| VM8B3A | Cap | 290,00 $ | 150,00 $ | -14,93% | 51,07% | 20.12.24 | 0,14% | 203,13 | 203,42 | |
| HD5GQA | Cap | 300,00 $ | 165,00 $ | -6,44% | 49,61% | 21.06.24 | 0,03% | 260,71 | 260,79 | |
| VM8B33 | Cap | 270,00 $ | 150,00 $ | -14,93% | 49,26% | 20.09.24 | 0,13% | 211,24 | 211,52 | |
| VM8B3K | Cap | 280,00 $ | 150,00 $ | -14,93% | 48,82% | 20.12.24 | 0,14% | 198,27 | 198,54 | |
| VM8B3D | Cap | 300,00 $ | 150,00 $ | -14,93% | 47,22% | 21.03.25 | 0,14% | 196,92 | 197,20 | |
| VM8B32 | Cap | 260,00 $ | 150,00 $ | -14,93% | 46,96% | 20.09.24 | 0,13% | 204,92 | 205,18 | |
| VM8B3C | Cap | 270,00 $ | 150,00 $ | -14,93% | 46,37% | 20.12.24 | 0,13% | 193,40 | 193,65 | |
| VM8MGU | Cap | 250,00 $ | 150,00 $ | -14,93% | 44,71% | 20.09.24 | 0,12% | 198,38 | 198,62 | |
| VM8B3J | Cap | 260,00 $ | 150,00 $ | -14,93% | 43,79% | 20.12.24 | 0,12% | 188,53 | 188,76 | |
| VM8B2R | Cap | 280,00 $ | 150,00 $ | -14,93% | 43,01% | 21.03.25 | 0,13% | 188,54 | 188,79 | |
| HD5GQF | Cap | 310,00 $ | 160,00 $ | -9,22% | 42,25% | 21.03.25 | 0,01% | 211,90 | 211,92 | |
| VM8MGS | Cap | 240,00 $ | 150,00 $ | -14,93% | 41,73% | 20.09.24 | 0,11% | 192,09 | 192,30 | |
| VM8MGA | Cap | 250,00 $ | 150,00 $ | -14,93% | 41,01% | 20.12.24 | 0,11% | 183,51 | 183,72 | |
| VM4JDA | Cap | 230,00 $ | 150,00 $ | -15,15% | 39,74% | 20.09.24 | 0,10% | 185,50 | 185,69 | |
| HD4AKW | Cap | 300,00 $ | 155,00 $ | -12,22% | 38,63% | 20.09.24 | 0,02% | 244,91 | 244,95 | |
| VM8B2M | Cap | 260,00 $ | 150,00 $ | -14,93% | 38,48% | 21.03.25 | 0,12% | 180,14 | 180,35 | |
| VM8MF3 | Cap | 240,00 $ | 150,00 $ | -14,93% | 38,28% | 20.12.24 | 0,11% | 178,65 | 178,84 | |
| VM4JC8 | Cap | 220,00 $ | 150,00 $ | -15,14% | 36,37% | 20.09.24 | 0,05% | 179,24 | 179,33 | |
| VM9K6K | Cap | 280,00 $ | 140,00 $ | -20,60% | 36,00% | 20.12.24 | 0,11% | 211,02 | 211,26 | |
| VM8MGC | Cap | 230,00 $ | 150,00 $ | -14,93% | 35,45% | 20.12.24 | 0,10% | 173,77 | 173,94 | |
| VM9K6E | Cap | 270,00 $ | 140,00 $ | -20,60% | 34,62% | 20.12.24 | 0,11% | 204,94 | 205,16 | |
| VM2SXD | Cap | 280,00 $ | 140,00 $ | -20,65% | 34,51% | 20.09.24 | 0,10% | 229,50 | 229,73 | |
| VM9K6H | Cap | 280,00 $ | 140,00 $ | -20,60% | 34,29% | 21.03.25 | 0,11% | 199,46 | 199,68 | |
| VM8MFR | Cap | 240,00 $ | 150,00 $ | -14,93% | 33,61% | 21.03.25 | 0,10% | 171,57 | 171,74 | |
| VM8MGG | Cap | 260,00 $ | 140,00 $ | -20,60% | 33,14% | 20.12.24 | 0,10% | 198,71 | 198,91 | |
| VM4JDD | Cap | 210,00 $ | 150,00 $ | -15,14% | 32,95% | 20.09.24 | 0,05% | 172,94 | 173,03 | |
| VM4JDF | Cap | 220,00 $ | 150,00 $ | -15,15% | 32,80% | 20.12.24 | 0,05% | 168,48 | 168,57 | |
| VM8MGE | Cap | 250,00 $ | 140,00 $ | -20,60% | 31,59% | 20.12.24 | 0,10% | 192,63 | 192,82 | |
| VM9K57 | Cap | 260,00 $ | 140,00 $ | -20,60% | 31,39% | 21.03.25 | 0,10% | 188,81 | 189,00 | |
| VM9K67 | Cap | 270,00 $ | 140,00 $ | -20,60% | 31,20% | 20.09.24 | 0,09% | 223,51 | 223,72 | |
| VD5T5W | Cap | 230,00 $ | 150,00 $ | -14,83% | 31,11% | 21.03.25 | 0,05% | 167,23 | 167,32 | |
| VM8MGK | Cap | 260,00 $ | 140,00 $ | -20,60% | 30,28% | 20.09.24 | 0,09% | 215,88 | 216,07 | |
| HD3TKJ | Cap | 300,00 $ | 155,00 $ | -12,22% | 29,98% | 20.06.25 | 0,01% | 209,71 | 209,73 | |
| HD4209 | Cap | 270,00 $ | 155,00 $ | -12,22% | 29,81% | 20.12.24 | 0,01% | 211,80 | 211,82 | |
| VM8MF4 | Cap | 240,00 $ | 140,00 $ | -20,60% | 29,81% | 20.12.24 | 0,09% | 186,56 | 186,73 | |
| VM4JDH | Cap | 200,00 $ | 150,00 $ | -15,16% | 29,34% | 20.09.24 | 0,05% | 166,52 | 166,61 | |
| VD5T5B | Cap | 210,00 $ | 150,00 $ | -14,83% | 29,27% | 20.12.24 | 0,05% | 163,64 | 163,73 | |
| VM2SXE | Cap | 240,00 $ | 140,00 $ | -20,82% | 29,13% | 20.09.24 | 0,04% | 200,12 | 200,21 | |
| VM8MGF | Cap | 250,00 $ | 140,00 $ | -20,60% | 29,02% | 20.09.24 | 0,09% | 208,40 | 208,58 | |
| VM8MFQ | Cap | 220,00 $ | 150,00 $ | -14,93% | 28,66% | 21.03.25 | 0,06% | 162,58 | 162,67 | |
| VM8B36 | Cap | 300,00 $ | 150,00 $ | -14,93% | 28,34% | 21.06.24 | 0,10% | 267,94 | 268,20 | |
| VM8MF6 | Cap | 240,00 $ | 140,00 $ | -20,60% | 28,20% | 21.03.25 | 0,05% | 178,00 | 178,09 | |
| VM8MF8 | Cap | 230,00 $ | 140,00 $ | -20,60% | 28,16% | 20.12.24 | 0,05% | 180,40 | 180,49 | |
| VM4JDV | Cap | 230,00 $ | 140,00 $ | -20,80% | 27,12% | 20.09.24 | 0,05% | 193,04 | 193,13 | |
| VM4JCU | Cap | 220,00 $ | 140,00 $ | -20,81% | 26,74% | 20.12.24 | 0,05% | 173,88 | 173,97 |
