Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 669.321
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD5GTY | Cap | 40,00 $ | 26,00 $ | -8,61% | 22,49% | 20.09.24 | 0,12% | 34,08 | 34,12 | |
HD3TXP | Cap | 45,00 $ | 24,00 $ | -15,64% | 19,44% | 20.06.25 | 0,06% | 34,13 | 34,15 | |
HD3TXL | Cap | 45,00 $ | 24,00 $ | -15,64% | 13,91% | 20.12.24 | 0,05% | 38,20 | 38,22 | |
HD3TXR | Cap | 44,00 $ | 22,00 $ | -22,67% | 10,84% | 20.06.25 | 0,06% | 36,24 | 36,26 | |
HD3TXK | Cap | 42,00 $ | 23,00 $ | -19,16% | 5,12% | 20.12.24 | 0,05% | 37,56 | 37,58 | |
HD3TXN | Cap | 30,00 $ | 23,00 $ | -19,16% | 3,92% | 20.06.25 | 0,15% | 26,50 | 26,54 | |
HD41NL | Cap | 30,00 $ | 24,00 $ | -15,64% | 2,91% | 21.03.25 | 0,15% | 26,98 | 27,02 | |
HD4W56 | Cap | 28,00 $ | 23,00 $ | -19,19% | 1,86% | 20.06.25 | 0,16% | 25,29 | 25,33 | |
HD3TXJ | Cap | 30,00 $ | 25,00 $ | -12,13% | 0,82% | 20.12.24 | 0,15% | 27,52 | 27,56 | |
HD3TXS | Cap | 32,00 $ | 19,00 $ | -33,22% | 0,79% | 20.06.25 | 0,17% | 29,24 | 29,29 | |
HC7MY6 | Cap | 42,00 $ | 28,00 $ | 0,00% | 0,00% | 20.12.24 | -1,05% | 28,02 | 27,73 | |
HD41NJ | Cap | 32,00 $ | 21,00 $ | -26,20% | 0,00% | 21.03.25 | 0,17% | 29,51 | 29,56 | |
HD3TX0 | Cap | 50,00 $ | 26,00 $ | 0,00% | 0,00% | 21.06.24 | -4,71% | 28,47 | 27,19 | |
HD3TXH | Cap | 40,00 $ | 22,00 $ | -22,67% | -0,49% | 20.12.24 | 0,13% | 37,00 | 37,05 | |
HD5GTZ | Cap | 35,00 $ | 20,00 $ | -29,70% | -0,99% | 21.03.25 | 0,12% | 32,56 | 32,60 | |
HD3TXC | Cap | 45,00 $ | 24,00 $ | -15,64% | -1,21% | 20.09.24 | 0,07% | 41,71 | 41,74 | |
HD41NM | Cap | 37,00 $ | 19,00 $ | -33,23% | -1,96% | 21.03.25 | 0,12% | 34,73 | 34,77 | |
HD41NK | Cap | 34,00 $ | 19,00 $ | -33,15% | -2,35% | 21.03.25 | 0,12% | 32,02 | 32,06 | |
HD4AP2 | Cap | 30,00 $ | 18,00 $ | -36,76% | -3,67% | 21.03.25 | 0,17% | 28,56 | 28,61 | |
HD41NH | Cap | 33,00 $ | 17,00 $ | -40,27% | -3,99% | 21.03.25 | 0,13% | 31,52 | 31,56 | |
HD5GTX | Cap | 30,00 $ | 26,00 $ | -8,61% | -4,98% | 20.09.24 | 0,18% | 28,17 | 28,22 | |
HD3TXM | Cap | 34,00 $ | 20,00 $ | -29,73% | -6,92% | 20.12.24 | 0,12% | 32,78 | 32,82 | |
HD3TXD | Cap | 35,00 $ | 24,00 $ | -15,64% | -8,30% | 20.09.24 | 0,12% | 33,30 | 33,34 | |
HD3TXG | Cap | 40,00 $ | 23,00 $ | -19,16% | -11,49% | 20.09.24 | 0,13% | 38,52 | 38,57 | |
HD3TXF | Cap | 35,00 $ | 22,00 $ | -22,70% | -16,72% | 20.09.24 | 0,12% | 34,40 | 34,44 | |
HD3TXE | Cap | 32,00 $ | 22,00 $ | -22,70% | -17,30% | 20.09.24 | 0,13% | 31,52 | 31,56 | |
HD5GTU | Cap | 48,00 $ | 26,00 $ | -8,61% | -39,66% | 21.06.24 | 0,13% | 46,50 | 46,56 | |
HD5GTW | Cap | 42,00 $ | 26,00 $ | -8,61% | -45,56% | 21.06.24 | 0,07% | 41,00 | 41,03 | |
HD5GTV | Cap | 38,00 $ | 26,00 $ | -8,61% | -50,14% | 21.06.24 | 0,05% | 37,32 | 37,34 | |
HD3TX9 | Cap | 48,00 $ | 25,00 $ | -12,13% | -60,83% | 21.06.24 | 0,06% | 47,79 | 47,82 | |
HD41NF | Cap | 45,00 $ | 25,00 $ | -12,13% | -62,01% | 21.06.24 | 0,13% | 44,84 | 44,90 | |
HD41NG | Cap | 42,00 $ | 25,00 $ | -12,13% | -62,99% | 21.06.24 | 0,12% | 41,91 | 41,96 | |
HD4MDK | Cap | 36,00 $ | 24,00 $ | -15,66% | -63,43% | 21.06.24 | 0,14% | 35,95 | 36,00 | |
HD4E6R | Cap | 32,00 $ | 25,00 $ | -12,03% | -63,43% | 21.06.24 | 0,12% | 31,96 | 32,00 | |
HD4AP1 | Cap | 38,00 $ | 25,00 $ | -12,14% | -63,43% | 21.06.24 | 0,13% | 37,95 | 38,00 | |
HD41ND | Cap | 36,00 $ | 25,00 $ | -12,14% | -63,43% | 21.06.24 | 0,14% | 35,95 | 36,00 | |
HD3TWX | Cap | 32,00 $ | 24,00 $ | -15,68% | -63,72% | 21.06.24 | 0,12% | 31,96 | 32,00 | |
HD4MDL | Cap | 42,00 $ | 22,00 $ | -22,70% | -63,72% | 21.06.24 | 0,12% | 41,95 | 42,00 | |
HD4MDM | Cap | 34,00 $ | 23,00 $ | -19,19% | -63,72% | 21.06.24 | 0,12% | 33,96 | 34,00 | |
HD41NC | Cap | 30,00 $ | 25,00 $ | -12,16% | -63,72% | 21.06.24 | 0,13% | 29,96 | 30,00 | |
HD3TXB | Cap | 34,00 $ | 24,00 $ | -15,68% | -63,72% | 21.06.24 | 0,12% | 33,96 | 34,00 | |
HD3TX8 | Cap | 38,00 $ | 23,00 $ | -19,19% | -63,72% | 21.06.24 | 0,13% | 37,95 | 38,00 | |
HD3TX7 | Cap | 40,00 $ | 24,00 $ | -15,68% | -63,72% | 21.06.24 | 0,12% | 39,95 | 40,00 | |
HD3TX5 | Cap | 40,00 $ | 23,00 $ | -19,19% | -63,72% | 21.06.24 | 0,12% | 39,95 | 40,00 | |
HD3TX2 | Cap | 38,00 $ | 24,00 $ | -15,68% | -63,72% | 21.06.24 | 0,13% | 37,95 | 38,00 | |
HD3TX1 | Cap | 45,00 $ | 23,00 $ | -19,19% | -63,72% | 21.06.24 | 0,13% | 44,94 | 45,00 | |
HD3TWY | Cap | 46,00 $ | 24,00 $ | -15,68% | -63,72% | 21.06.24 | 0,13% | 45,94 | 46,00 | |
HD41NE | Cap | 34,00 $ | 25,00 $ | -12,16% | -63,72% | 21.06.24 | 0,12% | 33,96 | 34,00 | |
VU9ZQF | Sonstige | - | - | - | - | 19.07.24 | 2,33% | 83,57 | 85,57 | |
VU87PF | Sonstige | - | - | - | - | 21.06.24 | 0,65% | 76,76 | 77,26 |