Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 672.861
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -8,63% | 78,29% | 20.09.24 | 0,05% | 39,71 | 39,73 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -11,39% | 77,30% | 20.12.24 | 0,18% | 34,44 | 34,50 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -11,59% | 65,91% | 20.12.24 | 0,15% | 32,76 | 32,81 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -11,65% | 64,17% | 20.09.24 | 0,15% | 32,97 | 33,02 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -11,44% | 64,03% | 21.03.25 | 0,18% | 32,88 | 32,94 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -11,44% | 55,13% | 21.03.25 | 0,16% | 31,43 | 31,48 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -11,78% | 54,85% | 20.09.24 | 0,05% | 42,52 | 42,54 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -11,59% | 54,18% | 20.12.24 | 0,13% | 31,06 | 31,10 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -11,78% | 50,96% | 20.09.24 | 0,13% | 31,09 | 31,13 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -11,78% | 48,41% | 20.09.24 | 0,05% | 40,96 | 40,98 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -18,08% | 46,83% | 20.09.24 | 0,13% | 37,81 | 37,86 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -11,57% | 45,49% | 21.03.25 | 0,13% | 29,94 | 29,98 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -11,57% | 42,50% | 20.12.24 | 0,07% | 29,24 | 29,26 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -17,96% | 42,05% | 20.09.24 | 0,11% | 35,22 | 35,26 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -11,78% | 39,78% | 21.06.24 | 0,14% | 42,26 | 42,32 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -11,57% | 39,34% | 20.06.25 | 0,07% | 29,07 | 29,09 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -11,75% | 36,93% | 21.06.24 | 0,13% | 38,88 | 38,93 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -11,78% | 36,47% | 20.12.24 | 0,03% | 36,12 | 36,13 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -11,78% | 36,00% | 21.03.25 | 0,03% | 35,28 | 35,29 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -11,57% | 35,67% | 21.03.25 | 0,07% | 28,27 | 28,29 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -18,08% | 35,43% | 20.09.24 | 0,06% | 32,65 | 32,67 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -14,93% | 33,29% | 20.06.25 | 0,03% | 37,14 | 37,15 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -11,78% | 31,78% | 21.06.24 | 0,11% | 35,53 | 35,57 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -11,57% | 31,34% | 20.06.25 | 0,07% | 27,47 | 27,49 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -24,20% | 30,90% | 21.03.25 | 0,09% | 32,88 | 32,91 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -24,20% | 29,33% | 20.06.25 | 0,06% | 31,55 | 31,57 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -14,95% | 27,94% | 20.06.25 | 0,03% | 35,27 | 35,28 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -24,38% | 27,75% | 20.09.24 | 0,10% | 40,15 | 40,19 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -24,27% | 27,14% | 20.12.24 | 0,06% | 31,56 | 31,58 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -24,34% | 26,36% | 21.03.25 | 0,07% | 29,97 | 29,99 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -18,08% | 26,33% | 21.03.25 | 0,03% | 37,59 | 37,60 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -24,38% | 25,48% | 20.09.24 | 0,05% | 37,08 | 37,10 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -24,20% | 25,27% | 20.06.25 | 0,07% | 28,97 | 28,99 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -18,08% | 24,97% | 20.06.25 | 0,03% | 36,17 | 36,18 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -18,08% | 23,61% | 20.12.24 | 0,03% | 38,59 | 38,60 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -24,35% | 23,32% | 20.09.24 | 0,06% | 33,97 | 33,99 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -23,98% | 22,45% | 20.12.24 | 0,07% | 28,35 | 28,37 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -18,10% | 19,81% | 21.03.25 | 0,03% | 34,64 | 34,65 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -23,98% | 19,13% | 20.09.24 | 0,07% | 30,15 | 30,17 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -21,25% | 18,04% | 20.06.25 | 0,03% | 34,59 | 34,60 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -36,65% | 15,49% | 20.06.25 | 0,07% | 27,57 | 27,59 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -17,82% | 15,21% | 20.06.25 | 0,03% | 31,67 | 31,68 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -36,65% | 14,73% | 21.03.25 | 0,07% | 28,66 | 28,68 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -18,10% | 14,32% | 20.12.24 | 0,03% | 33,85 | 33,86 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | -17,96% | 12,68% | 21.06.24 | 0,05% | 43,55 | 43,57 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -24,34% | 12,38% | 21.03.25 | 0,03% | 34,92 | 34,93 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | -18,08% | 12,00% | 21.06.24 | 0,05% | 39,93 | 39,95 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -18,10% | 11,35% | 21.06.24 | 0,06% | 36,32 | 36,34 | |
VM2S0D | Cap | 44,00 $ | 24,00 $ | -24,38% | 10,70% | 21.06.24 | 0,05% | 40,02 | 40,04 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -24,40% | 10,18% | 20.12.24 | 0,05% | 38,11 | 38,13 |