Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 801.502
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7X02 | 16,50 $ | -2,60% | 17,96 | 6,19% | 43,34% | 21.06.24 | 18,77 | 1,00 | 2,38% | 0,81 | 0,83 | |
| VM3TSW | 16,50 $ | -2,60% | 16,35 | 8,58% | 45,44% | 21.06.24 | 18,33 | 1,00 | 1,15% | 0,84 | 0,85 | |
| HG4AUR | 17,50 $ | 3,31% | 13,68 | 27,56% | 132,34% | 20.06.24 | 47,22 | 1,00 | 13,51% | 0,28 | 0,33 | |
| MB7X01 | 16,00 $ | -5,55% | 13,43 | 0,01% | 30,07% | 21.06.24 | 13,43 | 1,00 | 1,69% | 1,14 | 1,16 | |
| VM3TSH | 17,00 $ | 0,35% | 13,40 | 19,51% | 62,80% | 21.06.24 | 27,83 | 1,00 | 1,72% | 0,55 | 0,56 | |
| MB7X03 | 17,00 $ | 0,35% | 13,40 | 19,33% | 62,73% | 21.06.24 | 27,83 | 1,00 | 3,51% | 0,54 | 0,56 | |
| HG96GK | 18,00 $ | 6,26% | 13,28 | 31,50% | 185,54% | 20.06.24 | 74,20 | 1,00 | 23,33% | 0,161 | 0,21 | |
| VM3TSZ | 16,00 $ | -5,56% | 13,09 | 0,01% | 32,97% | 21.06.24 | 13,09 | 1,00 | 0,83% | 1,18 | 1,19 | |
| VM5LJJ | 17,50 $ | 3,29% | 12,81 | 24,77% | 91,14% | 21.06.24 | 41,01 | 1,00 | 2,50% | 0,37 | 0,38 | |
| VM5M2R | 18,00 $ | 6,00% | 12,81 | 27,98% | 122,05% | 21.06.24 | 60,06 | 1,00 | 3,85% | 0,25 | 0,26 | |
| MB7X05 | 18,00 $ | 6,25% | 12,70 | 27,71% | 124,70% | 21.06.24 | 63,09 | 1,00 | 10,44% | 0,221 | 0,247 | |
| VM5PE5 | 18,50 $ | 9,19% | 12,63 | 31,44% | 164,03% | 21.06.24 | 89,56 | 1,00 | 5,56% | 0,164 | 0,174 | |
| VM5PEX | 19,00 $ | 12,14% | 12,59 | 33,94% | 205,37% | 21.06.24 | 130,95 | 1,00 | 8,06% | 0,109 | 0,119 | |
| VM6FU5 | 19,50 $ | 15,09% | 10,51 | 37,44% | 251,31% | 21.06.24 | 142,96 | 1,00 | 33,03% | 0,073 | 0,109 | |
| VM3TSV | 15,50 $ | -8,52% | 9,80 | 0,01% | 26,86% | 21.06.24 | 9,80 | 1,00 | 0,62% | 1,58 | 1,59 | |
| VM6FU6 | 20,00 $ | 18,04% | 8,60 | 41,22% | 298,27% | 21.06.24 | 142,96 | 1,00 | 55,05% | 0,049 | 0,109 | |
| HG4AUS | 20,00 $ | 18,06% | 8,38 | 41,79% | 448,75% | 20.06.24 | 305,55 | 1,00 | 87,72% | 0,001 | 0,051 | |
| HG4AUQ | 15,00 $ | -11,45% | 7,79 | 0,01% | 33,73% | 20.06.24 | 7,79 | 1,00 | 12,25% | 1,75 | 2,00 | |
| VM3TSX | 15,00 $ | -11,47% | 7,75 | 0,01% | 22,79% | 21.06.24 | 7,75 | 1,00 | 0,49% | 2,00 | 2,01 | |
| VM9A6T | 15,50 $ | -8,51% | 6,36 | 0,01% | 23,14% | 20.09.24 | 6,36 | 1,00 | 0,40% | 2,44 | 2,45 | |
| VM6JPV | 21,00 $ | 23,95% | 6,34 | 48,55% | 392,18% | 21.06.24 | 142,96 | 1,00 | 80,73% | 0,021 | 0,109 | |
| VM3TSK | 14,50 $ | -14,41% | 6,33 | 0,01% | 21,98% | 21.06.24 | 6,33 | 1,00 | 0,40% | 2,45 | 2,46 | |
| ME277E | 15,00 $ | -11,46% | 5,67 | 0,01% | 19,87% | 20.09.24 | 5,67 | 1,00 | 0,36% | 2,74 | 2,75 | |
| VD0C14 | 15,00 $ | -11,47% | 5,63 | 0,01% | 20,23% | 20.09.24 | 5,63 | 1,00 | 0,36% | 2,76 | 2,77 | |
| VM7NZV | 24,00 $ | 41,66% | 5,56 | 39,07% | 137,71% | 20.09.24 | 81,16 | 1,00 | 5,15% | 0,182 | 0,192 | |
| ME1Z3C | 16,00 $ | -5,55% | 5,50 | 15,68% | 26,46% | 20.09.24 | 7,25 | 1,00 | 0,46% | 2,14 | 2,15 | |
| VM84XJ | 16,00 $ | -5,57% | 5,46 | 15,81% | 26,63% | 20.09.24 | 7,21 | 1,00 | 0,46% | 2,15 | 2,16 | |
| VM7NZG | 23,00 $ | 35,76% | 5,45 | 37,98% | 120,16% | 20.09.24 | 59,93 | 1,00 | 3,85% | 0,25 | 0,26 | |
| VM3TRX | 14,00 $ | -17,37% | 5,37 | 0,01% | 19,75% | 21.06.24 | 5,37 | 1,00 | 0,34% | 2,89 | 2,90 | |
| VM7NZN | 22,00 $ | 29,86% | 5,30 | 36,94% | 103,27% | 20.09.24 | 43,29 | 1,00 | 2,63% | 0,35 | 0,36 | |
| ME3YEW | 24,00 $ | 41,67% | 5,28 | 40,57% | 138,47% | 20.09.24 | 68,35 | 1,00 | 4,41% | 0,218 | 0,228 | |
| ME5CGG | 23,00 $ | 35,66% | 5,26 | 38,93% | 120,45% | 20.09.24 | 53,77 | 1,00 | 3,45% | 0,28 | 0,29 | |
| VM7NY9 | 21,00 $ | 23,95% | 5,22 | 35,26% | 86,80% | 20.09.24 | 32,46 | 1,00 | 2,00% | 0,47 | 0,48 | |
| ME3YEV | 22,00 $ | 29,86% | 5,19 | 37,50% | 103,70% | 20.09.24 | 41,01 | 1,00 | 2,63% | 0,37 | 0,38 | |
| ME5CGH | 26,00 $ | 53,35% | 5,16 | 44,08% | 174,60% | 20.09.24 | 96,84 | 1,00 | 6,37% | 0,151 | 0,161 | |
| ME5CGF | 21,00 $ | 23,86% | 5,14 | 35,64% | 86,90% | 20.09.24 | 31,18 | 1,00 | 1,96% | 0,49 | 0,50 | |
| VM6PAW | 22,00 $ | 29,86% | 5,14 | 55,73% | 486,27% | 21.06.24 | 142,96 | 1,00 | 92,66% | 0,008 | 0,109 | |
| VM8NQ0 | 16,50 $ | -2,61% | 5,05 | 21,01% | 30,55% | 20.09.24 | 8,24 | 1,00 | 0,52% | 1,88 | 1,89 | |
| VD0RE6 | 14,50 $ | -14,48% | 5,03 | 0,01% | 17,33% | 20.09.24 | 5,03 | 1,00 | 0,32% | 3,09 | 3,10 | |
| VM7NZH | 20,00 $ | 18,05% | 5,01 | 34,02% | 71,97% | 20.09.24 | 22,92 | 1,00 | 1,43% | 0,67 | 0,68 | |
| ME1G3S | 20,00 $ | 18,06% | 5,00 | 34,02% | 71,98% | 20.09.24 | 22,92 | 1,00 | 1,45% | 0,67 | 0,68 | |
| VM7NZA | 19,50 $ | 15,10% | 4,95 | 32,96% | 64,76% | 20.09.24 | 19,73 | 1,00 | 1,25% | 0,78 | 0,79 | |
| ME5CGJ | 28,00 $ | 65,15% | 4,94 | 48,00% | 211,83% | 20.09.24 | 119,94 | 1,00 | 8,06% | 0,12 | 0,13 | |
| VM7NZL | 19,00 $ | 12,15% | 4,93 | 31,64% | 57,75% | 20.09.24 | 17,12 | 1,00 | 1,06% | 0,90 | 0,91 | |
| VM73BN | 17,00 $ | 0,34% | 4,92 | 24,25% | 34,87% | 20.09.24 | 9,50 | 1,00 | 0,60% | 1,63 | 1,64 | |
| ME3YEU | 19,00 $ | 12,15% | 4,90 | 31,81% | 57,98% | 20.09.24 | 16,94 | 1,00 | 1,06% | 0,91 | 0,92 | |
| ME1SBF | 17,00 $ | 0,35% | 4,89 | 24,42% | 35,11% | 20.09.24 | 9,44 | 1,00 | 0,60% | 1,64 | 1,65 | |
| VM73BM | 18,00 $ | 6,24% | 4,89 | 28,55% | 45,17% | 20.09.24 | 12,77 | 1,00 | 0,81% | 1,21 | 1,22 | |
| VM7NZM | 18,50 $ | 9,20% | 4,88 | 30,31% | 51,37% | 20.09.24 | 14,70 | 1,00 | 0,92% | 1,05 | 1,06 | |
| VM73BJ | 17,50 $ | 3,29% | 4,87 | 26,70% | 39,81% | 20.09.24 | 10,97 | 1,00 | 0,69% | 1,41 | 1,42 |
