Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 801.502
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD58NR | 30,00 $ | 9,55% | 27,00 $ | -1,41% | 285,02% | 21.06.24 | 1,00 | 0,97% | 2,01 | 2,03 | |
VD6FAX | 31,00 $ | 13,16% | 28,00 $ | 2,21% | 269,71% | 21.06.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
VD6K9K | 32,00 $ | 16,81% | 29,00 $ | 5,86% | 131,05% | 21.06.24 | 1,00 | 0,39% | 2,54 | 2,55 | |
VD5105 | 31,00 $ | 13,12% | 28,00 $ | 2,18% | 106,97% | 20.09.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
VD5PCC | 30,00 $ | 9,51% | 27,00 $ | -1,44% | 94,85% | 20.09.24 | 1,00 | 0,53% | 1,84 | 1,85 | |
VD58NW | 32,00 $ | 16,90% | 29,00 $ | 5,94% | 76,30% | 20.09.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD5100 | 31,00 $ | 13,21% | 28,00 $ | 2,26% | 67,79% | 20.12.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VD6K9A | 33,00 $ | 20,50% | 30,00 $ | 9,55% | 66,05% | 21.06.24 | 1,00 | 0,38% | 2,64 | 2,65 | |
VD5KWV | 30,00 $ | 9,59% | 27,00 $ | -1,37% | 57,27% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
VD6FAT | 33,00 $ | 20,50% | 30,00 $ | 9,55% | 56,01% | 20.09.24 | 1,00 | 0,43% | 2,34 | 2,35 | |
VD5104 | 31,00 $ | 13,12% | 28,00 $ | 2,17% | 51,35% | 21.03.25 | 1,00 | 0,52% | 1,93 | 1,94 | |
VD51Y0 | 32,00 $ | 16,87% | 29,00 $ | 5,91% | 50,76% | 20.12.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
VD5PBY | 30,00 $ | 9,56% | 27,00 $ | -1,39% | 42,75% | 21.03.25 | 1,00 | 0,56% | 1,78 | 1,79 | |
VD6K9C | 34,00 $ | 24,21% | 31,00 $ | 13,25% | 40,62% | 20.09.24 | 1,00 | 0,41% | 2,44 | 2,45 | |
VD58NJ | 32,00 $ | 16,87% | 29,00 $ | 5,91% | 39,62% | 21.03.25 | 1,00 | 0,48% | 2,08 | 2,09 | |
VD58NS | 33,00 $ | 20,46% | 30,00 $ | 9,51% | 38,74% | 20.12.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
VD6K93 | 35,00 $ | 27,76% | 32,00 $ | 16,81% | 30,63% | 20.09.24 | 1,00 | 0,40% | 2,50 | 2,51 | |
VD6FAQ | 33,00 $ | 20,49% | 30,00 $ | 9,54% | 30,05% | 21.03.25 | 1,00 | 0,45% | 2,20 | 2,21 | |
VD6K94 | 34,00 $ | 24,11% | 31,00 $ | 13,16% | 28,82% | 20.12.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
VD6N7R | 36,00 $ | 31,39% | 33,00 $ | 20,44% | 23,74% | 20.09.24 | 1,00 | 0,38% | 2,56 | 2,57 | |
VD6K9L | 35,00 $ | 27,81% | 32,00 $ | 16,85% | 22,97% | 20.12.24 | 1,00 | 0,41% | 2,43 | 2,44 | |
VD6K9X | 34,00 $ | 24,12% | 31,00 $ | 13,17% | 22,82% | 21.03.25 | 1,00 | 0,43% | 2,32 | 2,33 | |
VD6K95 | 35,00 $ | 27,87% | 32,00 $ | 16,91% | 17,94% | 21.03.25 | 1,00 | 0,42% | 2,40 | 2,41 | |
VD6K9J | 36,00 $ | 31,37% | 33,00 $ | 20,42% | 17,47% | 20.12.24 | 1,00 | 0,40% | 2,50 | 2,51 | |
VD6N7Q | 36,00 $ | 31,51% | 33,00 $ | 20,55% | 13,95% | 21.03.25 | 1,00 | 0,40% | 2,47 | 2,48 | |
VD5KV8 | 29,00 $ | 5,91% | 26,00 $ | -5,04% | -9,26% | 21.03.25 | 1,00 | 0,62% | 1,60 | 1,61 | |
VD5KWM | 29,00 $ | 5,94% | 26,00 $ | -5,02% | -13,49% | 20.12.24 | 1,00 | 0,61% | 1,60 | 1,61 | |
VD5KWC | 29,00 $ | 5,86% | 26,00 $ | -5,09% | -24,77% | 20.09.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
VD5KSF | 28,00 $ | 2,24% | 25,00 $ | -8,71% | -74,01% | 21.03.25 | 1,00 | 0,71% | 1,39 | 1,40 | |
VD510Y | 29,00 $ | 5,90% | 26,00 $ | -5,06% | -76,11% | 21.06.24 | 1,00 | 1,26% | 1,53 | 1,55 | |
VD5KWW | 28,00 $ | 2,26% | 25,00 $ | -8,70% | -103,41% | 20.12.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
VD5KV9 | 19,00 $ | -30,59% | 16,00 $ | -41,55% | -123,55% | 21.03.25 | 1,00 | 7,94% | 0,116 | 0,126 | |
VD5KV2 | 27,00 $ | -1,41% | 24,00 $ | -12,36% | -123,55% | 21.03.25 | 1,00 | 0,83% | 1,20 | 1,21 | |
VD5KUJ | 23,00 $ | -15,97% | 20,00 $ | -26,93% | -123,55% | 21.03.25 | 1,00 | 2,13% | 0,46 | 0,47 | |
VD5KSE | 21,00 $ | -23,29% | 18,00 $ | -34,25% | -123,55% | 21.03.25 | 1,00 | 3,85% | 0,24 | 0,25 | |
VD5KSD | 25,00 $ | -8,70% | 22,00 $ | -19,65% | -123,55% | 21.03.25 | 1,00 | 1,23% | 0,80 | 0,81 | |
VD5KSC | 22,00 $ | -19,63% | 19,00 $ | -30,59% | -123,55% | 21.03.25 | 1,00 | 2,70% | 0,34 | 0,35 | |
VD5KSB | 24,00 $ | -12,33% | 21,00 $ | -23,29% | -123,55% | 21.03.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
VD5KSA | 20,00 $ | -26,99% | 17,00 $ | -37,95% | -123,55% | 21.03.25 | 1,00 | 5,56% | 0,17 | 0,18 | |
VD5KVZ | 26,00 $ | -5,02% | 23,00 $ | -15,98% | -123,55% | 21.03.25 | 1,00 | 0,98% | 0,99 | 1,00 | |
VD5KVR | 22,00 $ | -19,69% | 19,00 $ | -30,64% | -175,12% | 20.12.24 | 1,00 | 4,13% | 0,23 | 0,24 | |
VD5KVP | 25,00 $ | -8,67% | 22,00 $ | -19,63% | -175,12% | 20.12.24 | 1,00 | 1,41% | 0,68 | 0,69 | |
VD5KVT | 20,00 $ | -26,93% | 17,00 $ | -37,89% | -175,12% | 20.12.24 | 1,00 | 8,93% | 0,098 | 0,108 | |
VD5KVU | 21,00 $ | -23,31% | 18,00 $ | -34,26% | -175,12% | 20.12.24 | 1,00 | 6,17% | 0,15 | 0,16 | |
VD5KVV | 24,00 $ | -12,32% | 21,00 $ | -23,28% | -175,12% | 20.12.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
VD5KWA | 23,00 $ | -15,97% | 20,00 $ | -26,93% | -175,12% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
VD5KWZ | 27,00 $ | -1,44% | 24,00 $ | -12,39% | -175,12% | 20.12.24 | 1,00 | 0,87% | 1,14 | 1,15 | |
VD5KVN | 26,00 $ | -5,04% | 23,00 $ | -16,00% | -175,12% | 20.12.24 | 1,00 | 1,09% | 0,90 | 0,91 | |
VD5KWD | 28,00 $ | 2,24% | 25,00 $ | -8,71% | -182,49% | 20.09.24 | 1,00 | 0,75% | 1,30 | 1,31 | |
VD5KWH | 25,00 $ | -8,73% | 22,00 $ | -19,69% | -321,05% | 20.09.24 | 1,00 | 2,08% | 0,47 | 0,48 |