Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 801.502
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5RX4 | 27,00 $ | -1,50% | 17,67 | 10,92% | 40,56% | 21.06.24 | 24,72 | 1,00 | 3,00% | 0,99 | 1,02 | |
VD5KF0 | 26,00 $ | -5,16% | 15,47 | 0,01% | 20,76% | 21.06.24 | 15,47 | 1,00 | 1,85% | 1,60 | 1,63 | |
VD50SH | 28,00 $ | 2,17% | 14,11 | 21,11% | 74,32% | 21.06.24 | 40,00 | 1,00 | 4,76% | 0,60 | 0,63 | |
VD6JN3 | 29,00 $ | 5,78% | 13,21 | 26,63% | 117,27% | 21.06.24 | 63,03 | 1,00 | 7,50% | 0,37 | 0,40 | |
VD6JMP | 30,00 $ | 9,43% | 12,84 | 30,50% | 165,80% | 21.06.24 | 100,84 | 1,00 | 11,54% | 0,22 | 0,25 | |
VD5KGB | 26,00 $ | -5,16% | 12,54 | 0,01% | 20,18% | 19.07.24 | 12,54 | 1,00 | 1,50% | 1,98 | 2,01 | |
VD6JM2 | 31,00 $ | 13,08% | 12,51 | 34,14% | 218,53% | 21.06.24 | 152,80 | 1,00 | 13,86% | 0,142 | 0,165 | |
VD6JM6 | 32,00 $ | 16,73% | 12,08 | 37,03% | 273,10% | 21.06.24 | 229,20 | 1,00 | 20,54% | 0,087 | 0,11 | |
VD5KF1 | 27,00 $ | -1,51% | 10,67 | 13,92% | 31,27% | 19.07.24 | 17,04 | 1,00 | 2,04% | 1,45 | 1,48 | |
VD5KF2 | 25,00 $ | -8,81% | 10,55 | 0,01% | 10,68% | 21.06.24 | 10,55 | 1,00 | 1,26% | 2,36 | 2,39 | |
VD5KEX | 26,00 $ | -5,16% | 9,73 | 0,01% | 16,41% | 20.09.24 | 9,73 | 1,00 | 1,16% | 2,56 | 2,59 | |
VD5KGA | 25,00 $ | -8,81% | 9,41 | 0,01% | 13,07% | 19.07.24 | 9,41 | 1,00 | 1,12% | 2,65 | 2,68 | |
VD5RX0 | 28,00 $ | 2,15% | 9,39 | 20,52% | 46,47% | 19.07.24 | 23,13 | 1,00 | 2,75% | 1,06 | 1,09 | |
VD50SA | 29,00 $ | 5,78% | 8,94 | 24,71% | 64,52% | 19.07.24 | 31,13 | 1,00 | 3,66% | 0,78 | 0,81 | |
VD7BC5 | 27,00 $ | -1,51% | 8,61 | 14,40% | 25,52% | 16.08.24 | 14,24 | 1,00 | 1,69% | 1,74 | 1,77 | |
VD6JMX | 30,00 $ | 9,42% | 8,61 | 28,23% | 85,28% | 19.07.24 | 40,67 | 1,00 | 4,84% | 0,59 | 0,62 | |
VD6JMQ | 31,00 $ | 13,16% | 8,42 | 31,08% | 107,83% | 19.07.24 | 53,60 | 1,00 | 6,25% | 0,44 | 0,47 | |
VD6JM4 | 32,00 $ | 16,73% | 8,23 | 33,56% | 130,56% | 19.07.24 | 68,14 | 1,00 | 8,11% | 0,34 | 0,37 | |
VD6JMR | 33,00 $ | 20,41% | 8,08 | 35,79% | 154,75% | 19.07.24 | 86,91 | 1,00 | 10,34% | 0,26 | 0,29 | |
VD5KEY | 25,00 $ | -8,81% | 7,93 | 0,01% | 12,21% | 20.09.24 | 7,93 | 1,00 | 0,95% | 3,15 | 3,18 | |
VD7DE6 | 28,00 $ | 2,13% | 7,80 | 19,60% | 35,23% | 16.08.24 | 18,27 | 1,00 | 2,17% | 1,35 | 1,38 | |
VD5KGD | 24,00 $ | -12,46% | 7,73 | 0,01% | 7,54% | 21.06.24 | 7,73 | 1,00 | 0,93% | 3,23 | 3,26 | |
VD7BDC | 29,00 $ | 5,78% | 7,43 | 23,26% | 46,81% | 16.08.24 | 23,13 | 1,00 | 2,73% | 1,06 | 1,09 | |
VD5KF6 | 24,00 $ | -12,46% | 7,29 | 0,01% | 9,09% | 19.07.24 | 7,29 | 1,00 | 0,87% | 3,43 | 3,46 | |
VD7BCK | 30,00 $ | 9,43% | 7,21 | 26,19% | 59,67% | 16.08.24 | 28,98 | 1,00 | 3,41% | 0,84 | 0,87 | |
VD5KET | 27,00 $ | -1,51% | 7,12 | 14,90% | 21,76% | 20.09.24 | 12,06 | 1,00 | 1,44% | 2,06 | 2,09 | |
VD5KEV | 28,00 $ | 2,13% | 6,62 | 19,10% | 28,37% | 20.09.24 | 14,92 | 1,00 | 1,78% | 1,66 | 1,69 | |
VD5KGN | 25,00 $ | -8,81% | 6,55 | 0,01% | 11,32% | 20.12.24 | 6,55 | 1,00 | 0,78% | 3,82 | 3,85 | |
VD5KEU | 24,00 $ | -12,46% | 6,51 | 0,01% | 9,29% | 20.09.24 | 6,51 | 1,00 | 0,78% | 3,84 | 3,87 | |
VD5RV8 | 29,00 $ | 5,80% | 6,33 | 22,30% | 36,32% | 20.09.24 | 18,14 | 1,00 | 2,16% | 1,36 | 1,39 | |
VD50Q7 | 30,00 $ | 9,43% | 6,17 | 24,81% | 44,91% | 20.09.24 | 21,92 | 1,00 | 2,61% | 1,12 | 1,15 | |
VD6JNU | 31,00 $ | 13,07% | 6,05 | 27,00% | 54,19% | 20.09.24 | 26,26 | 1,00 | 3,09% | 0,93 | 0,96 | |
VD6JNT | 32,00 $ | 16,81% | 5,93 | 29,05% | 64,29% | 20.09.24 | 31,10 | 1,00 | 3,66% | 0,78 | 0,81 | |
VD6JNP | 33,00 $ | 20,37% | 5,86 | 30,74% | 74,19% | 20.09.24 | 36,54 | 1,00 | 4,35% | 0,66 | 0,69 | |
VD6JNR | 34,00 $ | 24,02% | 5,79 | 32,33% | 84,62% | 20.09.24 | 42,73 | 1,00 | 5,00% | 0,56 | 0,59 | |
VD5KG3 | 25,00 $ | -8,81% | 5,74 | 0,01% | 10,63% | 21.03.25 | 5,74 | 1,00 | 0,68% | 4,36 | 4,39 | |
VD5KGJ | 26,00 $ | -5,16% | 5,74 | 11,15% | 13,88% | 20.12.24 | 7,64 | 1,00 | 0,91% | 3,27 | 3,30 | |
VD5KGM | 24,00 $ | -12,46% | 5,64 | 0,01% | 9,23% | 20.12.24 | 5,64 | 1,00 | 0,67% | 4,44 | 4,47 | |
VD5KGP | 27,00 $ | -1,51% | 5,15 | 15,86% | 16,94% | 20.12.24 | 8,94 | 1,00 | 1,06% | 2,79 | 2,82 | |
VD5KG5 | 24,00 $ | -12,46% | 5,05 | 0,01% | 9,06% | 21.03.25 | 5,05 | 1,00 | 0,60% | 4,96 | 4,99 | |
VD5KGL | 28,00 $ | 2,13% | 4,93 | 18,84% | 20,48% | 20.12.24 | 10,46 | 1,00 | 1,24% | 2,38 | 2,41 | |
VD5KGK | 29,00 $ | 5,78% | 4,75 | 21,34% | 24,71% | 20.12.24 | 12,01 | 1,00 | 1,43% | 2,07 | 2,10 | |
VD5RX7 | 30,00 $ | 9,45% | 4,65 | 23,38% | 29,26% | 20.12.24 | 13,78 | 1,00 | 1,65% | 1,80 | 1,83 | |
VD50Q2 | 31,00 $ | 13,07% | 4,57 | 25,16% | 34,08% | 20.12.24 | 15,66 | 1,00 | 1,86% | 1,58 | 1,61 | |
VD5KGW | 26,00 $ | -5,16% | 4,56 | 13,00% | 12,54% | 21.03.25 | 6,53 | 1,00 | 0,78% | 3,83 | 3,86 | |
VD5781 | 32,00 $ | 16,72% | 4,49 | 26,81% | 39,21% | 20.12.24 | 17,63 | 1,00 | 2,10% | 1,40 | 1,43 | |
VD6JNV | 33,00 $ | 20,41% | 4,44 | 28,28% | 44,57% | 20.12.24 | 19,84 | 1,00 | 2,36% | 1,24 | 1,27 | |
VD6JN5 | 34,00 $ | 24,02% | 4,39 | 29,63% | 49,98% | 20.12.24 | 22,12 | 1,00 | 2,63% | 1,11 | 1,14 | |
VD6JN6 | 35,00 $ | 27,76% | 4,35 | 30,89% | 55,71% | 20.12.24 | 24,70 | 1,00 | 2,91% | 0,99 | 1,02 | |
VD6JNY | 36,00 $ | 31,41% | 4,31 | 32,04% | 61,40% | 20.12.24 | 27,38 | 1,00 | 3,23% | 0,89 | 0,92 |