Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 801.502
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VV4MHT | 240,00 CHF | -1,62% | 32,87 | 0,01% | 22,66% | 21.06.24 | 32,87 | 0,10 | 22,97% | 0,58 | 0,75 | |
| VV4MHU | 230,00 CHF | 2,62% | 25,24 | 12,63% | 54,02% | 21.06.24 | 128,70 | 0,10 | 22,46% | 0,144 | 0,186 | |
| VV0Z1J | 220,00 CHF | 6,83% | 23,26 | 18,26% | 112,61% | 21.06.24 | 398,30 | 0,10 | 22,22% | 0,05 | 0,06 | |
| HD3BGS | 220,00 CHF | 6,82% | 18,53 | 17,79% | 123,19% | 19.06.24 | 398,26 | 0,10 | 75,41% | 0,015 | 0,061 | |
| VU1MM3 | 210,00 CHF | 11,06% | 18,21 | 25,44% | 178,66% | 21.06.24 | 592,80 | 0,10 | 22,22% | 0,031 | 0,041 | |
| VV4MHN | 250,00 CHF | -5,84% | 14,31 | 0,01% | 18,22% | 21.06.24 | 14,31 | 0,10 | 14,29% | 1,46 | 1,70 | |
| MB37ET | 225,00 CHF | 2,65% | 14,20 | 14,23% | 56,78% | 21.06.24 | 58,98 | 0,01 | 0,00% | 0,013 | 0,04 | |
| HC9YB2 | 250,00 CHF | -5,85% | 13,43 | 0,01% | 5,21% | 18.09.24 | 13,43 | 0,10 | 2,20% | 1,78 | 1,82 | |
| VM3AHK | 240,00 CHF | -1,62% | 12,23 | 7,01% | 11,84% | 20.09.24 | 18,86 | 0,10 | 10,85% | 1,15 | 1,29 | |
| VM3AJX | 250,00 CHF | -5,83% | 12,10 | 0,01% | 7,81% | 20.09.24 | 12,10 | 0,10 | 9,00% | 1,83 | 2,01 | |
| ME4622 | 225,00 CHF | 4,73% | 11,58 | 12,62% | 21,66% | 20.09.24 | 49,65 | 0,01 | 6,25% | 0,046 | 0,049 | |
| HC82R1 | 250,00 CHF | -5,85% | 11,26 | 0,01% | 5,40% | 18.12.24 | 11,26 | 0,10 | 1,84% | 2,10 | 2,14 | |
| HD62GZ | 220,00 CHF | 6,82% | 10,83 | 14,25% | 27,52% | 18.09.24 | 62,29 | 0,10 | 10,26% | 0,35 | 0,39 | |
| VM3AJY | 230,00 CHF | 2,62% | 10,54 | 11,78% | 18,45% | 20.09.24 | 32,01 | 0,10 | 12,00% | 0,67 | 0,76 | |
| VM2JVX | 250,00 CHF | -5,83% | 10,44 | 0,01% | 6,57% | 20.12.24 | 10,44 | 0,10 | 6,90% | 2,18 | 2,34 | |
| VM3AJ6 | 220,00 CHF | 6,83% | 10,25 | 14,64% | 27,60% | 20.09.24 | 56,50 | 0,10 | 11,90% | 0,37 | 0,42 | |
| VM9US4 | 200,00 CHF | 15,34% | 9,91 | 19,75% | 51,15% | 20.09.24 | 170,08 | 0,10 | 7,30% | 0,133 | 0,143 | |
| VV4MHV | 260,00 CHF | -10,08% | 8,98 | 0,01% | 16,89% | 21.06.24 | 8,98 | 0,10 | 9,29% | 2,46 | 2,71 | |
| VM2JVF | 240,00 CHF | -1,65% | 8,75 | 7,84% | 9,00% | 20.12.24 | 14,72 | 0,10 | 7,93% | 1,52 | 1,65 | |
| VM3V48 | 260,00 CHF | -10,08% | 8,45 | 0,01% | 5,64% | 20.09.24 | 8,45 | 0,10 | 7,34% | 2,67 | 2,88 | |
| MB31W7 | 225,00 CHF | 4,73% | 8,33 | 12,16% | 14,19% | 20.12.24 | 29,67 | 0,01 | 3,70% | 0,079 | 0,082 | |
| HC9M4N | 200,00 CHF | 15,29% | 8,15 | 20,08% | 52,38% | 18.09.24 | 134,97 | 0,10 | 38,89% | 0,11 | 0,18 | |
| VM2JVH | 230,00 CHF | 2,58% | 7,78 | 11,41% | 12,66% | 20.12.24 | 21,50 | 0,10 | 8,04% | 1,04 | 1,13 | |
| VM2JVK | 260,00 CHF | -10,09% | 7,77 | 0,01% | 4,87% | 20.12.24 | 7,77 | 0,10 | 6,11% | 2,94 | 3,13 | |
| VM2T11 | 220,00 CHF | 6,82% | 7,50 | 13,83% | 17,35% | 20.12.24 | 32,41 | 0,10 | 8,00% | 0,69 | 0,75 | |
| VD6BVK | 240,00 CHF | -1,63% | 7,37 | 8,03% | 7,54% | 21.03.25 | 12,93 | 0,10 | 6,42% | 1,76 | 1,88 | |
| VM9USU | 200,00 CHF | 15,27% | 7,29 | 17,78% | 29,04% | 20.12.24 | 75,91 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MG2F38 | 225,00 CHF | 4,73% | 7,10 | 11,64% | 11,07% | 21.03.25 | 23,61 | 0,01 | 2,94% | 0,10 | 0,103 | |
| HD31CP | 200,00 CHF | 15,32% | 7,06 | 18,00% | 29,77% | 18.12.24 | 73,72 | 0,10 | 12,12% | 0,29 | 0,33 | |
| MG2F3A | 200,00 CHF | 15,32% | 6,53 | 16,32% | 21,06% | 21.03.25 | 57,92 | 0,01 | 7,14% | 0,039 | 0,042 | |
| VV4MHP | 270,00 CHF | -14,32% | 6,50 | 0,01% | 16,83% | 21.06.24 | 6,50 | 0,10 | 6,72% | 3,48 | 3,73 | |
| VD3D0G | 220,00 CHF | 6,83% | 6,41 | 13,15% | 13,32% | 21.03.25 | 25,31 | 0,10 | 7,29% | 0,89 | 0,96 | |
| VM7ZXC | 260,00 CHF | -10,05% | 6,22 | 0,01% | 5,69% | 20.06.25 | 6,22 | 0,10 | 4,62% | 3,73 | 3,91 | |
| HD43M2 | 200,00 CHF | 15,29% | 6,22 | 16,53% | 21,32% | 19.03.25 | 53,99 | 0,10 | 8,89% | 0,41 | 0,45 | |
| VD3DZ0 | 200,00 CHF | 15,28% | 6,20 | 16,64% | 21,21% | 21.03.25 | 52,81 | 0,10 | 6,52% | 0,43 | 0,46 | |
| ME4623 | 200,00 CHF | 15,32% | 6,12 | 18,26% | 29,71% | 20.12.24 | 60,82 | 0,01 | 32,50% | 0,027 | 0,04 | |
| VM2JVD | 270,00 CHF | -14,32% | 6,08 | 0,01% | 3,72% | 20.12.24 | 6,08 | 0,10 | 5,28% | 3,79 | 4,00 | |
| VD3VR0 | 180,00 CHF | 23,76% | 5,92 | 20,22% | 30,53% | 21.03.25 | 105,17 | 0,10 | 4,26% | 0,221 | 0,231 | |
| ME4621 | 225,00 CHF | 4,74% | 5,49 | 12,59% | 10,11% | 20.06.25 | 16,78 | 0,01 | 2,08% | 0,142 | 0,145 | |
| VM7ZXL | 240,00 CHF | -1,58% | 5,46 | 9,73% | 7,82% | 20.06.25 | 10,13 | 0,10 | 5,44% | 2,27 | 2,40 | |
| ME308A | 200,00 CHF | 15,32% | 5,32 | 16,50% | 16,99% | 20.06.25 | 37,42 | 0,01 | 4,62% | 0,063 | 0,066 | |
| ME2AXR | 200,00 CHF | 15,29% | 5,26 | 22,95% | 54,37% | 20.09.24 | 60,74 | 0,01 | 72,50% | 0,011 | 0,04 | |
| VV4MHM | 280,00 CHF | -18,56% | 5,11 | 0,01% | 16,10% | 21.06.24 | 5,11 | 0,10 | 5,26% | 4,51 | 4,76 | |
| VM7ZW3 | 220,00 CHF | 6,84% | 5,09 | 13,85% | 11,70% | 20.06.25 | 18,01 | 0,10 | 5,97% | 1,27 | 1,35 | |
| HD1H26 | 200,00 CHF | 15,29% | 5,07 | 16,82% | 17,25% | 18.06.25 | 34,71 | 0,10 | 5,71% | 0,65 | 0,69 | |
| VM8KCZ | 200,00 CHF | 15,29% | 5,07 | 16,77% | 17,16% | 20.06.25 | 34,71 | 0,10 | 5,63% | 0,67 | 0,71 | |
| VD3HRK | 180,00 CHF | 23,78% | 4,88 | 19,95% | 23,94% | 20.06.25 | 63,99 | 0,10 | 5,41% | 0,36 | 0,38 | |
| MG2V1W | 225,00 CHF | 4,73% | 4,53 | 12,14% | 7,84% | 19.12.25 | 13,22 | 0,01 | 1,65% | 0,181 | 0,184 | |
| MG2F39 | 200,00 CHF | 15,32% | 4,33 | 15,72% | 12,28% | 19.12.25 | 25,34 | 0,01 | 3,16% | 0,092 | 0,095 | |
| VV4MHS | 290,00 CHF | -22,78% | 4,19 | 0,01% | 16,83% | 21.06.24 | 4,19 | 0,10 | 4,33% | 5,55 | 5,80 |
