Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 800.772
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49EM | 95,00 CHF | -1,00% | 52,78 | 0,01% | 19,20% | 21.06.24 | 52,78 | 0,10 | 8,00% | 0,17 | 0,18 | |
| VM3V7A | 92,00 CHF | 2,07% | 34,49 | 11,27% | 56,42% | 21.06.24 | 180,57 | 0,10 | 25,64% | 0,041 | 0,051 | |
| VM3V7B | 90,00 CHF | 4,31% | 27,69 | 14,90% | 99,25% | 21.06.24 | 336,69 | 0,10 | 48,28% | 0,015 | 0,029 | |
| VD49EK | 95,00 CHF | -1,00% | 23,69 | 5,90% | 15,16% | 19.07.24 | 34,87 | 0,10 | 4,31% | 0,27 | 0,28 | |
| VM3V7C | 88,00 CHF | 6,63% | 18,19 | 20,08% | 149,18% | 21.06.24 | 337,90 | 0,10 | 72,41% | 0,008 | 0,029 | |
| VD49EJ | 95,00 CHF | -1,00% | 15,00 | 6,63% | 10,14% | 20.09.24 | 25,04 | 0,10 | 2,94% | 0,37 | 0,38 | |
| VM3V69 | 86,00 CHF | 8,86% | 14,10 | 25,27% | 197,05% | 21.06.24 | 338,10 | 0,10 | 79,31% | 0,006 | 0,029 | |
| VM3V75 | 92,00 CHF | 2,14% | 13,11 | 10,16% | 15,92% | 20.09.24 | 39,04 | 0,10 | 4,65% | 0,233 | 0,243 | |
| VM3V66 | 90,00 CHF | 4,19% | 12,85 | 11,61% | 20,46% | 20.09.24 | 54,15 | 0,10 | 6,33% | 0,169 | 0,179 | |
| VM3V64 | 88,00 CHF | 6,44% | 12,45 | 13,16% | 26,35% | 20.09.24 | 75,10 | 0,10 | 8,62% | 0,119 | 0,129 | |
| HD5HV7 | 90,00 CHF | 4,36% | 12,24 | 12,28% | 21,78% | 18.09.24 | 51,40 | 0,10 | 5,88% | 0,18 | 0,19 | |
| VM3V68 | 86,00 CHF | 8,48% | 12,11 | 14,44% | 32,12% | 20.09.24 | 100,58 | 0,10 | 11,63% | 0,086 | 0,096 | |
| VM5XXQ | 85,00 CHF | 10,56% | 12,04 | 29,20% | 233,68% | 21.06.24 | 339,40 | 0,10 | 82,76% | 0,005 | 0,029 | |
| VM5XXT | 85,00 CHF | 9,73% | 11,88 | 15,21% | 35,82% | 20.09.24 | 119,16 | 0,10 | 13,33% | 0,073 | 0,083 | |
| HD6838 | 100,00 CHF | -6,26% | 11,76 | 0,01% | 4,11% | 18.12.24 | 11,76 | 0,10 | 1,28% | 0,81 | 0,82 | |
| VM3V7K | 84,00 CHF | 10,88% | 11,74 | 29,98% | 240,55% | 21.06.24 | 337,90 | 0,10 | 82,76% | 0,005 | 0,029 | |
| VM3V76 | 84,00 CHF | 10,77% | 11,70 | 15,82% | 38,95% | 20.09.24 | 137,57 | 0,10 | 15,15% | 0,061 | 0,071 | |
| VM3V74 | 82,00 CHF | 12,94% | 11,10 | 17,30% | 45,81% | 20.09.24 | 174,51 | 0,10 | 19,23% | 0,046 | 0,056 | |
| ME1VVF | 80,00 CHF | 14,84% | 10,57 | 18,69% | 51,93% | 20.09.24 | 207,45 | 0,10 | 22,22% | 0,036 | 0,046 | |
| VM3V70 | 80,00 CHF | 15,11% | 10,56 | 18,78% | 52,75% | 20.09.24 | 217,47 | 0,10 | 23,81% | 0,035 | 0,045 | |
| HD18SH | 80,00 CHF | 14,95% | 10,07 | 19,33% | 53,45% | 18.09.24 | 187,75 | 0,10 | 26,09% | 0,039 | 0,051 | |
| VM3V7M | 94,00 CHF | 0,06% | 9,97 | 8,25% | 8,79% | 20.12.24 | 20,77 | 0,10 | 2,33% | 0,45 | 0,46 | |
| VM3V73 | 78,00 CHF | 17,19% | 9,93 | 20,31% | 59,57% | 20.09.24 | 257,22 | 0,10 | 28,57% | 0,027 | 0,037 | |
| VM3V72 | 92,00 CHF | 2,19% | 9,39 | 9,92% | 10,96% | 20.12.24 | 25,69 | 0,10 | 2,94% | 0,36 | 0,37 | |
| VM30CZ | 76,00 CHF | 19,45% | 9,29 | 21,95% | 67,01% | 20.09.24 | 306,39 | 0,10 | 32,26% | 0,022 | 0,032 | |
| MG35GV | 90,00 CHF | 4,46% | 9,27 | 11,15% | 13,39% | 20.12.24 | 33,71 | 0,10 | 3,85% | 0,28 | 0,29 | |
| VM3V7Y | 90,00 CHF | 4,45% | 9,07 | 11,35% | 13,56% | 20.12.24 | 32,58 | 0,10 | 3,70% | 0,28 | 0,29 | |
| VM5XYN | 75,00 CHF | 20,50% | 9,05 | 22,81% | 70,51% | 20.09.24 | 326,80 | 0,10 | 34,48% | 0,02 | 0,03 | |
| VM3V7Z | 88,00 CHF | 6,44% | 8,97 | 12,33% | 16,01% | 20.12.24 | 41,01 | 0,10 | 4,57% | 0,228 | 0,238 | |
| VM3V7U | 86,00 CHF | 8,45% | 8,81 | 13,33% | 18,76% | 20.12.24 | 51,03 | 0,10 | 5,75% | 0,177 | 0,187 | |
| VM5XXS | 85,00 CHF | 9,73% | 8,73 | 13,93% | 20,61% | 20.12.24 | 58,86 | 0,10 | 6,45% | 0,157 | 0,167 | |
| VM3V7V | 84,00 CHF | 10,69% | 8,64 | 14,40% | 22,05% | 20.12.24 | 65,09 | 0,10 | 7,14% | 0,139 | 0,149 | |
| VM3V7P | 82,00 CHF | 12,71% | 8,51 | 15,29% | 25,13% | 20.12.24 | 81,23 | 0,10 | 8,93% | 0,11 | 0,12 | |
| ME3BLE | 80,00 CHF | 14,91% | 8,40 | 16,18% | 28,60% | 20.12.24 | 104,94 | 0,10 | 11,63% | 0,083 | 0,093 | |
| VM3V7X | 80,00 CHF | 14,84% | 8,28 | 16,36% | 28,56% | 20.12.24 | 99,47 | 0,10 | 10,87% | 0,086 | 0,096 | |
| VM3V71 | 78,00 CHF | 17,16% | 8,03 | 17,48% | 32,39% | 20.12.24 | 123,68 | 0,10 | 13,16% | 0,069 | 0,079 | |
| HD18SN | 80,00 CHF | 15,12% | 7,83 | 17,30% | 29,88% | 18.12.24 | 88,97 | 0,10 | 9,09% | 0,10 | 0,11 | |
| VM3682 | 76,00 CHF | 19,29% | 7,75 | 18,57% | 35,99% | 20.12.24 | 148,04 | 0,10 | 15,87% | 0,056 | 0,066 | |
| VM5XX7 | 75,00 CHF | 20,30% | 7,61 | 19,11% | 37,73% | 20.12.24 | 160,13 | 0,10 | 17,24% | 0,05 | 0,06 | |
| MG45JA | 90,00 CHF | 4,30% | 6,54 | 12,33% | 11,63% | 21.03.25 | 20,34 | 0,10 | 2,33% | 0,46 | 0,47 | |
| VD49RU | 85,00 CHF | 9,70% | 6,53 | 14,44% | 15,97% | 21.03.25 | 33,71 | 0,10 | 3,70% | 0,28 | 0,29 | |
| MG2F3C | 80,00 CHF | 14,85% | 6,53 | 16,20% | 20,98% | 21.03.25 | 56,03 | 0,10 | 6,17% | 0,165 | 0,175 | |
| ME2DC7 | 70,00 CHF | 25,78% | 6,51 | 23,04% | 47,42% | 20.12.24 | 192,21 | 0,10 | 20,00% | 0,041 | 0,051 | |
| HD43LG | 80,00 CHF | 14,88% | 6,28 | 16,74% | 21,36% | 19.03.25 | 51,38 | 0,10 | 5,56% | 0,18 | 0,19 | |
| MG45JB | 90,00 CHF | 4,45% | 5,84 | 11,89% | 9,67% | 20.06.25 | 17,78 | 0,10 | 1,92% | 0,54 | 0,55 | |
| VD49RT | 85,00 CHF | 9,70% | 5,76 | 13,85% | 12,84% | 20.06.25 | 27,16 | 0,10 | 2,94% | 0,35 | 0,36 | |
| ME308G | 80,00 CHF | 14,95% | 5,74 | 15,53% | 16,58% | 20.06.25 | 42,82 | 0,10 | 4,67% | 0,216 | 0,226 | |
| HD1HL7 | 80,00 CHF | 15,10% | 5,46 | 16,18% | 17,03% | 18.06.25 | 39,15 | 0,10 | 4,17% | 0,24 | 0,25 | |
| ME308H | 70,00 CHF | 25,49% | 5,28 | 19,51% | 25,49% | 20.06.25 | 92,88 | 0,10 | 9,71% | 0,095 | 0,105 | |
| MG41C9 | 90,00 CHF | 4,39% | 4,83 | 11,41% | 7,44% | 19.12.25 | 13,97 | 0,10 | 1,52% | 0,69 | 0,70 |
